Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free ATXS Stock Alerts
$9.71
-0.02 (-0.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Astria Therapeutics Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-10.18%
3 Month
Performance
-32.33%
6 Month
Performance
+116.26%
Year-To-Date
Performance
+26.43%
1 Year
Performance
-22.32%
Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

ATXS Stock Chart for Monday, May, 13, 2024

ATXS Chart by TradingView

Astria Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.17$9.73
-4.33%		$10.15$9.45443,655 shs$534.30 million
05/09/2024$9.57$10.17
+6.27%		$10.37$9.55677,934 shs$558.47 million
05/08/2024$9.98$9.57
-4.11%		$9.98$9.54630,353 shs$525.49 million
05/07/2024$9.77$9.98
+2.15%		$10.05$9.55420,274 shs$548.00 million
05/06/2024$9.55$9.77
+2.30%		$9.83$9.55496,047 shs$536.47 million
05/03/2024$9.35$9.55
+2.14%		$9.86$9.36537,584 shs$524.39 million
05/02/2024$9.50$9.35
-1.58%		$9.78$9.21807,906 shs$513.41 million
05/01/2024$9.18$9.50
+3.49%		$9.83$9.022.72 million shs$521.65 million
04/30/2024$9.15$9.18
+0.33%		$9.29$9.01539,552 shs$504.07 million
04/29/2024$9.00$9.15
+1.67%		$9.46$8.99633,353 shs$502.45 million
04/26/2024$9.17$9.00
-1.85%		$9.46$8.971.13 million shs$494.19 million
04/25/2024$9.00$9.17
+1.89%		$9.19$8.771.32 million shs$503.53 million
04/24/2024$9.64$9.00
-6.64%		$9.78$8.93659,022 shs$494.10 million
04/23/2024$9.80$9.64
-1.63%		$9.97$9.51748,167 shs$529.24 million
04/22/2024$9.75$9.80
+0.51%		$10.01$9.541.53 million shs$538.02 million
04/19/2024$10.54$9.75
-7.50%		$10.64$9.481.24 million shs$535.28 million
04/18/2024$10.55$10.54
-0.09%		$10.87$10.43319,177 shs$578.65 million
04/17/2024$11.10$10.55
-4.95%		$11.29$10.46553,588 shs$579.20 million
04/16/2024$10.89$11.10
+1.93%		$11.33$10.76460,530 shs$609.39 million
04/15/2024$10.81$10.89
+0.74%		$11.12$10.57469,038 shs$597.89 million
04/12/2024$11.26$10.81
-4.00%		$11.33$10.50588,080 shs$593.47 million
04/11/2024$11.17$11.26
+0.81%		$11.62$11.07774,201 shs$618.21 million
04/10/2024$11.49$11.17
-2.79%		$11.23$10.801.11 million shs$630.84 million
04/09/2024$11.40$11.49
+0.79%		$11.73$11.21962,275 shs$630.80 million
04/08/2024$11.27$11.40
+1.15%		$11.64$11.16601,638 shs$625.86 million
04/05/2024$11.54$11.27
-2.34%		$11.71$11.13891,484 shs$618.72 million
04/04/2024$12.10$11.54
-4.63%		$12.56$11.52651,073 shs$633.55 million
04/03/2024$12.80$12.10
-5.47%		$12.79$11.991.59 million shs$664.29 million
04/02/2024$13.51$12.80
-5.26%		$13.33$12.62856,725 shs$702.72 million
04/01/2024$14.08$13.51
-4.01%		$14.04$13.22834,930 shs$741.70 million
03/29/2024$14.08$14.08$14.79$13.381.36 million shs$772.72 million
03/28/2024$13.60$14.08
+3.49%		$14.79$13.381.36 million shs$772.72 million
03/27/2024$13.53$13.60
+0.52%		$13.89$12.831.54 million shs$746.64 million
03/26/2024$14.75$13.53
-8.27%		$15.44$13.501.82 million shs$742.80 million
03/25/2024$15.13$14.75
-2.51%		$16.90$14.514.51 million shs$809.78 million
03/22/2024$15.99$15.13
-5.38%		$16.25$14.93539,606 shs$830.64 million
03/21/2024$15.72$15.99
+1.72%		$16.43$14.991.40 million shs$877.85 million
03/20/2024$16.69$15.72
-5.81%		$16.62$14.161.88 million shs$863.03 million
03/19/2024$15.61$16.69
+6.92%		$16.80$15.691.83 million shs$916.28 million
03/18/2024$15.46$15.61
+0.97%		$16.20$15.081.55 million shs$856.99 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$14.61$15.46
+5.82%		$16.04$14.625.99 million shs$848.75 million
03/14/2024$15.00$14.61
-2.60%		$15.18$14.06798,590 shs$802.09 million
03/13/2024$14.48$15.00
+3.59%		$15.16$14.19569,496 shs$823.50 million
03/12/2024$14.53$14.48
-0.34%		$15.01$14.18762,050 shs$794.95 million
03/11/2024$14.35$14.53
+1.25%		$14.99$14.22757,487 shs$797.70 million
03/08/2024$14.60$14.35
-1.71%		$15.27$13.95825,743 shs$787.82 million
03/07/2024$14.70$14.60
-0.68%		$15.40$14.311.12 million shs$801.54 million
03/06/2024$13.85$14.70
+6.14%		$14.88$13.80570,391 shs$651.65 million
03/05/2024$14.26$13.85
-2.88%		$14.26$12.531.31 million shs$613.97 million
03/04/2024$14.98$14.26
-4.81%		$15.15$14.07606,245 shs$632.15 million
03/01/2024$14.22$14.98
+5.34%		$15.45$14.13852,030 shs$664.06 million
02/29/2024$14.93$14.22
-4.76%		$15.50$13.95623,222 shs$630.37 million
02/28/2024$13.98$14.93
+6.80%		$15.06$13.84925,023 shs$661.85 million
02/27/2024$14.11$13.98
-0.92%		$14.77$13.80734,830 shs$619.73 million
02/26/2024$12.89$14.11
+9.46%		$14.17$12.94613,001 shs$625.44 million
02/23/2024$12.62$12.89
+2.14%		$12.95$12.25508,375 shs$571.41 million
02/22/2024$12.98$12.62
-2.77%		$13.58$12.54715,492 shs$559.45 million
02/21/2024$13.95$12.98
-6.95%		$14.10$12.90684,263 shs$575.40 million
02/20/2024$13.97$13.95
-0.14%		$14.30$13.52517,391 shs$618.40 million
02/19/2024$13.97$13.97$14.19$13.45335,300 shs$619.29 million
02/16/2024$14.20$13.97
-1.62%		$14.19$13.45329,296 shs$619.29 million
02/15/2024$13.91$14.20
+2.08%		$14.39$13.79397,372 shs$629.49 million
02/14/2024$14.35$13.91
-3.07%		$14.75$13.67580,023 shs$616.63 million
02/13/2024$14.98$14.35
-4.21%		$14.73$14.06562,111 shs$636.14 million
02/12/2024$15.00$14.98
-0.13%		$15.56$14.69657,206 shs$664.06 million

Related Companies:
This page (NASDAQ:ATXS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry