Shattuck Labs (STTK) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free STTK Stock Alerts $7.27 -0.22 (-2.94%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Shattuck Labs Stock Price Performance5 Day Performance-2.94%1 Month Performance-31.35%3 Month Performance-19.13%6 Month Performance+226.01%Year-To-Date Performance+1.96%1 Year Performance+167.28% Receive STTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. STTK Stock Chart for Tuesday, May, 28, 2024 STTK Chart by TradingView Shattuck Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$7.49$7.49$7.63$7.27170,300 shs$356.15 million05/24/2024$7.49$7.49$7.62$7.27170,307 shs$356.15 million05/23/2024$7.63$7.49-1.83%$7.68$7.22286,397 shs$356.15 million05/22/2024$7.72$7.63-1.17%$7.83$7.51202,582 shs$362.81 million05/21/2024$7.45$7.72+3.62%$7.81$7.17358,001 shs$367.09 million05/20/2024$7.92$7.45-5.87%$8.15$7.40347,018 shs$354.26 million Get the Latest News and Ratings for STTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$7.84$7.92+0.96%$8.16$7.23477,907 shs$376.36 million05/16/2024$8.16$7.84-3.92%$8.48$7.80404,393 shs$372.80 million05/15/2024$8.48$8.16-3.77%$9.08$7.90577,828 shs$388.01 million05/14/2024$10.35$8.48-18.07%$11.76$8.302.12 million shs$403.22 million05/13/2024$10.42$10.35-0.67%$10.68$10.33161,551 shs$492.14 million05/10/2024$10.66$10.42-2.25%$10.85$10.25254,361 shs$495.47 million05/09/2024$10.49$10.66+1.62%$10.76$10.28150,383 shs$506.88 million05/08/2024$10.75$10.49-2.42%$10.89$10.39178,652 shs$498.80 million05/07/2024$11.18$10.75-3.85%$11.48$10.61262,604 shs$511.16 million05/06/2024$10.78$11.18+3.71%$11.53$10.81304,198 shs$531.61 million05/03/2024$11.10$10.78-2.88%$11.62$10.75255,662 shs$512.59 million05/02/2024$10.86$11.10+2.21%$11.49$10.70250,934 shs$527.81 million05/01/2024$10.48$10.86+3.63%$11.26$10.24202,349 shs$516.40 million04/30/2024$10.97$10.48-4.47%$11.28$10.45200,769 shs$498.32 million04/29/2024$10.59$10.97+3.59%$11.58$10.77647,280 shs$521.62 million04/26/2024$9.78$10.59+8.28%$10.64$9.74380,024 shs$503.55 million04/25/2024$9.90$9.78-1.21%$9.89$9.47112,347 shs$464.26 million04/24/2024$9.49$9.90+4.32%$10.08$9.41234,436 shs$469.95 million04/23/2024$9.30$9.49+2.04%$9.78$9.22318,756 shs$450.49 million04/22/2024$9.58$9.30-2.92%$9.80$9.23307,185 shs$441.47 million04/19/2024$10.13$9.58-5.43%$10.28$9.50417,167 shs$454.76 million04/18/2024$10.02$10.13+1.10%$10.31$9.79430,413 shs$480.87 million04/17/2024$8.98$10.02+11.58%$10.10$9.13554,991 shs$475.70 million04/16/2024$9.09$8.98-1.21%$9.16$8.80243,080 shs$426.28 million04/15/2024$9.34$9.09-2.68%$9.46$8.99107,769 shs$431.50 million04/12/2024$9.61$9.34-2.81%$9.94$9.16158,568 shs$443.42 million04/11/2024$9.76$9.61-1.54%$10.25$9.44254,450 shs$456.19 million04/10/2024$9.00$9.76+8.44%$9.77$8.89621,606 shs$463.31 million04/09/2024$8.79$9.00+2.39%$9.19$8.71203,429 shs$427.23 million04/08/2024$9.31$8.79-5.59%$9.34$8.79112,548 shs$417.26 million04/05/2024$9.28$9.31+0.32%$9.50$9.1092,811 shs$441.95 million04/04/2024$8.78$9.28+5.69%$9.87$9.00280,820 shs$440.52 million04/03/2024$8.71$8.78+0.80%$8.94$8.57175,395 shs$416.79 million04/02/2024$8.89$8.71-2.02%$9.35$8.55199,014 shs$413.46 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.04/01/2024$8.94$8.89-0.56%$9.00$8.65196,656 shs$422.01 million03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million03/28/2024$8.98$8.94-0.45%$9.03$8.68319,072 shs$424.38 million03/27/2024$8.85$8.98+1.47%$9.33$8.74352,906 shs$426.28 million03/26/2024$9.14$8.85-3.17%$9.32$8.81176,886 shs$420.11 million03/25/2024$9.43$9.14-3.08%$9.61$9.09157,891 shs$433.88 million03/22/2024$9.92$9.43-4.94%$9.85$9.33278,548 shs$447.64 million03/21/2024$9.47$9.92+4.75%$10.07$9.48327,594 shs$470.90 million03/20/2024$8.35$9.47+13.41%$9.47$8.30538,085 shs$449.54 million03/19/2024$8.27$8.35+0.97%$8.58$8.06528,912 shs$396.37 million03/18/2024$8.71$8.27-5.05%$8.77$8.27420,325 shs$392.58 million03/15/2024$8.75$8.71-0.46%$9.09$8.62661,405 shs$413.46 million03/14/2024$9.13$8.75-4.16%$9.10$8.75269,112 shs$415.41 million03/13/2024$8.73$9.13+4.58%$9.25$8.65363,201 shs$433.45 million03/12/2024$8.94$8.73-2.35%$9.05$8.71298,861 shs$414.41 million03/11/2024$9.13$8.94-2.08%$9.40$8.91323,180 shs$424.38 million03/08/2024$9.37$9.13-2.56%$9.85$9.09261,935 shs$433.40 million03/07/2024$9.47$9.37-1.06%$9.69$9.06438,811 shs$444.79 million03/06/2024$9.56$9.47-0.94%$11.11$9.35858,215 shs$449.54 million03/05/2024$9.47$9.56+0.95%$9.92$9.30393,301 shs$453.81 million03/04/2024$9.65$9.47-1.87%$10.03$9.26538,899 shs$449.54 million03/01/2024$8.73$9.65+10.54%$10.31$9.04644,084 shs$410.03 million02/29/2024$8.99$8.73-2.89%$9.17$8.65377,990 shs$370.94 million02/28/2024$9.73$8.99-7.61%$10.02$8.93239,279 shs$381.99 million02/27/2024$9.60$9.73+1.35%$9.89$9.47356,444 shs$413.43 million Related Companies: Solid Biosciences Stock Chart Immutep Stock Chart Corbus Pharmaceuticals Stock Chart Celcuity Stock Chart COMPASS Pathways Stock Chart Acrivon Therapeutics Stock Chart ProQR Therapeutics Stock Chart PMV Pharmaceuticals Stock Chart BeyondSpring Stock Chart Dianthus Therapeutics Stock Chart Receive STTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STTK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyBiden replacement revealed?Paradigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsPresident Biden just made a shocking moveStansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shattuck Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.