Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CRBP Stock Alerts $39.77 +0.95 (+2.45%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Corbus Pharmaceuticals Stock Price Performance5 Day Performance+4.11%1 Month Performance-0.50%3 Month Performance+65.57%6 Month Performance+846.90%Year-To-Date Performance+558.44%1 Year Performance+278.40% Receive CRBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CRBP Stock Chart for Tuesday, May, 7, 2024 CRBP Chart by TradingView Corbus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$38.82$39.77+2.45%$40.34$37.91160,188 shs$417.98 million05/06/2024$38.77$38.82+0.13%$39.24$37.52108,035 shs$408.00 million05/03/2024$38.20$38.77+1.49%$39.23$37.41134,675 shs$407.47 million05/02/2024$37.25$38.20+2.55%$39.37$37.62140,840 shs$401.48 million05/01/2024$37.04$37.25+0.57%$38.58$36.60133,291 shs$391.50 million04/30/2024$35.64$37.04+3.93%$37.04$34.93197,470 shs$389.29 million Get the Latest News and Ratings for CRBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$34.25$35.64+4.06%$36.24$34.4992,781 shs$374.47 million04/26/2024$33.50$34.25+2.24%$34.63$32.2796,874 shs$359.97 million04/25/2024$35.54$33.50-5.74%$35.09$32.03142,333 shs$352.09 million04/24/2024$37.74$35.54-5.83%$38.34$34.24220,992 shs$373.53 million04/23/2024$37.70$37.74+0.11%$40.08$37.66500,504 shs$396.65 million04/22/2024$39.24$37.70-3.92%$39.94$36.8294,727 shs$396.23 million04/19/2024$36.53$39.24+7.42%$39.86$35.79283,601 shs$412.41 million04/18/2024$37.16$36.53-1.70%$37.78$35.26128,015 shs$383.93 million04/17/2024$41.12$37.16-9.63%$41.12$36.09419,840 shs$390.55 million04/16/2024$42.72$41.12-3.75%$45.00$40.96353,253 shs$432.17 million04/15/2024$40.85$42.72+4.58%$42.96$39.58347,486 shs$448.86 million04/12/2024$40.00$40.85+2.13%$40.99$39.17291,720 shs$429.33 million04/11/2024$38.15$40.00+4.85%$40.15$37.00186,773 shs$420.28 million04/10/2024$37.47$38.15+1.81%$38.56$35.5065,900 shs$400.96 million04/09/2024$40.16$37.47-6.70%$40.89$36.01232,344 shs$393.81 million04/08/2024$39.97$40.16+0.48%$42.20$37.50208,997 shs$422.08 million04/05/2024$38.97$39.97+2.57%$40.35$38.81151,833 shs$420.09 million04/04/2024$38.50$38.97+1.22%$40.67$38.77161,340 shs$409.58 million04/03/2024$37.46$38.50+2.78%$40.29$37.01274,207 shs$404.64 million04/02/2024$37.99$37.46-1.40%$40.64$35.80270,881 shs$393.71 million04/01/2024$39.24$37.99-3.19%$40.94$37.99173,177 shs$399.28 million03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million03/28/2024$35.57$39.24+10.32%$39.96$35.16234,957 shs$412.41 million03/27/2024$36.15$35.57-1.60%$36.53$33.24179,249 shs$373.84 million03/26/2024$35.63$36.15+1.46%$38.24$35.34239,802 shs$379.21 million03/25/2024$34.94$35.63+1.97%$36.56$35.00296,512 shs$373.76 million03/22/2024$38.15$34.94-8.41%$38.00$34.44187,536 shs$366.52 million03/21/2024$39.17$38.15-2.60%$39.46$37.26293,968 shs$400.19 million03/20/2024$42.76$39.17-8.40%$43.76$38.65275,150 shs$410.89 million03/19/2024$41.62$42.76+2.74%$43.86$39.50134,554 shs$448.55 million03/18/2024$43.68$41.62-4.72%$43.13$39.01328,120 shs$436.59 million03/15/2024$45.13$43.68-3.21%$46.74$42.28633,281 shs$458.20 million03/14/2024$47.08$45.13-4.14%$48.07$43.98296,127 shs$437.31 million03/13/2024$44.58$47.08+5.61%$49.87$45.15478,462 shs$456.21 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/12/2024$38.28$44.58+16.46%$45.33$39.82595,987 shs$431.98 million03/11/2024$44.93$38.28-14.80%$43.49$37.01409,968 shs$370.93 million03/08/2024$40.32$44.93+11.43%$46.19$38.15770,991 shs$435.37 million03/07/2024$33.58$40.32+20.07%$42.60$35.86888,026 shs$390.70 million03/06/2024$34.60$33.58-2.95%$38.99$33.58192,353 shs$325.39 million03/05/2024$36.32$34.60-4.74%$38.06$32.17438,729 shs$335.27 million03/04/2024$35.00$36.32+3.77%$37.80$33.50370,220 shs$351.94 million03/01/2024$30.90$35.00+13.27%$35.00$30.36335,774 shs$339.15 million02/29/2024$28.00$30.90+10.36%$31.51$26.82647,496 shs$299.42 million02/28/2024$26.07$28.00+7.40%$28.50$25.21140,518 shs$271.32 million02/27/2024$28.52$26.07-8.59%$28.65$26.07243,688 shs$252.62 million02/26/2024$25.75$28.52+10.76%$29.00$25.01179,795 shs$249.47 million02/23/2024$25.45$25.75+1.18%$26.25$24.93208,146 shs$249.52 million02/22/2024$27.15$25.45-6.26%$27.69$24.11192,619 shs$246.56 million02/21/2024$23.30$27.15+16.52%$28.56$23.68816,335 shs$263.08 million02/20/2024$23.10$23.30+0.87%$23.95$23.20117,990 shs$225.78 million02/19/2024$23.10$23.10$24.14$21.97259,400 shs$223.84 million02/16/2024$22.48$23.10+2.76%$24.14$21.97259,306 shs$223.84 million02/15/2024$22.50$22.48-0.09%$23.20$22.0083,877 shs$217.83 million02/14/2024$22.00$22.50+2.27%$24.35$21.76129,808 shs$218.03 million02/13/2024$23.00$22.00-4.35%$23.22$21.31107,670 shs$213.18 million02/12/2024$22.15$23.00+3.84%$23.91$20.86143,570 shs$222.87 million02/09/2024$21.63$22.15+2.40%$22.73$21.18158,023 shs$97.90 million02/08/2024$24.02$21.63-9.95%$24.48$20.23328,626 shs$95.61 million02/07/2024$26.00$24.02-7.62%$26.80$23.53222,527 shs$106.17 million02/06/2024$26.16$26.00-0.61%$27.09$25.03410,285 shs$114.92 million Related Companies: BMEA Stock Price Chart MRSN Stock Price Chart PEPG Stock Price Chart MREO Stock Price Chart TRDA Stock Price Chart LXRX Stock Price Chart AMRN Stock Price Chart RVNC Stock Price Chart ESPR Stock Price Chart TBPH Stock Price Chart Receive CRBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRBP) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corbus Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.