Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PEPG Stock Alerts
$13.34
-0.36 (-2.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PepGen Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+9.88%
3 Month
Performance
-9.00%
6 Month
Performance
+227.76%
Year-To-Date
Performance
+96.18%
1 Year
Performance
-10.23%
Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PEPG Stock Chart for Thursday, May, 9, 2024

PEPG Chart by TradingView

PepGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.96$13.70
-1.86%		$14.15$13.6024,314 shs$443.74 million
05/07/2024$13.95$13.96
+0.07%		$14.44$13.6838,347 shs$452.16 million
05/06/2024$14.20$13.95
-1.76%		$14.64$13.6443,478 shs$451.84 million
05/03/2024$14.49$14.20
-2.00%		$15.22$13.95106,238 shs$459.94 million
05/02/2024$13.90$14.49
+4.24%		$14.59$13.41160,724 shs$469.33 million
05/01/2024$12.28$13.90
+13.19%		$13.94$12.10146,559 shs$450.22 million
04/30/2024$11.68$12.28
+5.14%		$12.71$11.7736,335 shs$397.26 million
04/29/2024$11.93$11.68
-2.10%		$12.79$11.5974,586 shs$377.85 million
04/26/2024$11.70$11.93
+1.97%		$12.09$11.2638,359 shs$385.94 million
04/25/2024$11.83$11.70
-1.10%		$11.92$10.8535,240 shs$378.50 million
04/24/2024$11.72$11.83
+0.94%		$11.97$11.2920,088 shs$382.70 million
04/23/2024$11.39$11.72
+2.90%		$11.80$11.3814,316 shs$379.19 million
04/22/2024$10.54$11.39
+8.12%		$11.44$10.2269,409 shs$368.47 million
04/19/2024$11.85$10.53
-11.10%		$12.25$10.39117,940 shs$340.65 million
04/18/2024$11.50$11.85
+3.00%		$12.13$11.0847,171 shs$372.07 million
04/17/2024$12.59$11.50
-8.66%		$12.61$11.2080,986 shs$372.03 million
04/16/2024$12.23$12.59
+2.94%		$12.88$12.0245,976 shs$407.29 million
04/15/2024$13.00$12.23
-5.92%		$13.21$11.9944,110 shs$395.64 million
04/12/2024$12.71$13.00
+2.28%		$13.88$12.1138,932 shs$420.55 million
04/11/2024$11.90$12.71
+6.81%		$12.87$11.7737,220 shs$411.17 million
04/10/2024$12.14$11.90
-1.98%		$12.50$11.6834,797 shs$384.97 million
04/09/2024$12.36$12.14
-1.78%		$12.89$11.4927,751 shs$392.78 million
04/08/2024$11.89$12.36
+3.95%		$12.48$11.5138,365 shs$399.85 million
04/05/2024$11.59$11.89
+2.59%		$11.91$11.3318,884 shs$384.64 million
04/04/2024$10.87$11.59
+6.62%		$11.86$11.0157,979 shs$374.98 million
04/03/2024$13.05$10.87
-16.70%		$13.44$10.78109,416 shs$351.64 million
04/02/2024$14.48$13.05
-9.88%		$14.21$12.5769,685 shs$422.17 million
04/01/2024$14.70$14.48
-1.50%		$15.34$14.23173,452 shs$468.43 million
03/29/2024$14.70$14.70$14.90$14.0330,717 shs$475.60 million
03/28/2024$14.09$14.70
+4.33%		$14.90$14.0030,717 shs$475.55 million
03/27/2024$13.13$14.09
+7.31%		$14.18$13.1725,731 shs$455.81 million
03/26/2024$13.29$13.13
-1.20%		$13.50$12.5722,083 shs$424.76 million
03/25/2024$14.91$13.29
-10.87%		$14.99$12.58102,196 shs$429.93 million
03/22/2024$14.79$14.91
+0.81%		$15.37$14.5341,232 shs$482.34 million
03/21/2024$14.87$14.79
-0.54%		$15.25$14.2734,697 shs$478.46 million
03/20/2024$13.97$14.87
+6.44%		$15.35$13.9861,046 shs$481.04 million
03/19/2024$13.65$13.97
+2.34%		$14.74$13.5948,438 shs$441.63 million
03/18/2024$15.44$13.65
-11.59%		$15.82$13.6183,880 shs$441.58 million
03/15/2024$13.91$15.44
+11.00%		$16.14$13.77673,345 shs$367.63 million
03/14/2024$13.75$13.91
+1.16%		$14.35$13.5068,732 shs$331.20 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$13.89$13.75
-1.01%		$14.86$13.3691,076 shs$327.39 million
03/12/2024$14.13$13.89
-1.70%		$14.67$13.8740,867 shs$330.72 million
03/11/2024$14.24$14.13
-0.77%		$14.92$14.0145,802 shs$336.44 million
03/08/2024$14.18$14.24
+0.42%		$15.04$14.0776,277 shs$339.05 million
03/07/2024$15.41$14.18
-7.98%		$15.28$11.71240,580 shs$337.63 million
03/06/2024$16.63$15.41
-7.34%		$16.86$15.27168,790 shs$366.91 million
03/05/2024$17.30$16.63
-3.87%		$17.51$16.6283,651 shs$396.03 million
03/04/2024$16.62$17.30
+4.09%		$17.45$16.63185,175 shs$411.91 million
03/01/2024$16.95$16.62
-1.95%		$17.41$16.21176,174 shs$395.72 million
02/29/2024$14.78$16.95
+14.68%		$17.40$15.03185,200 shs$403.58 million
02/28/2024$15.36$14.78
-3.78%		$15.65$14.55115,264 shs$351.91 million
02/27/2024$14.53$15.36
+5.71%		$15.90$14.61168,133 shs$365.72 million
02/26/2024$13.88$14.53
+4.68%		$14.58$13.8846,219 shs$345.96 million
02/23/2024$13.95$13.88
-0.50%		$14.57$13.5699,957 shs$330.48 million
02/22/2024$13.65$13.95
+2.20%		$14.32$13.56107,519 shs$332.15 million
02/21/2024$13.78$13.65
-0.94%		$14.29$13.5269,819 shs$325.01 million
02/20/2024$13.89$13.78
-0.79%		$14.39$13.4468,816 shs$328.16 million
02/19/2024$13.89$13.89$14.60$13.6063,300 shs$330.72 million
02/16/2024$14.11$13.89
-1.56%		$14.60$13.6063,359 shs$330.72 million
02/15/2024$13.53$14.11
+4.29%		$14.25$13.7760,486 shs$336.02 million
02/14/2024$13.01$13.53
+4.00%		$14.13$13.3760,785 shs$322.15 million
02/13/2024$13.45$13.01
-3.27%		$13.58$12.6588,940 shs$309.77 million
02/12/2024$14.66$13.45
-8.25%		$15.11$12.30232,907 shs$320.24 million
02/09/2024$15.09$14.66
-2.85%		$15.14$14.5054,205 shs$349.06 million
02/08/2024$12.51$15.09
+20.62%		$15.76$12.08443,088 shs$359.29 million

Related Companies:
This page (NASDAQ:PEPG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society