Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KRRO Stock Alerts
$52.32
-1.69 (-3.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Korro Bio Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
-28.76%
3 Month
Performance
-10.90%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+9.16%
Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

KRRO Stock Chart for Thursday, May, 9, 2024

KRRO Chart by TradingView

Korro Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.01$52.32
-3.13%		$53.35$51.4242,912 shs$419.61 million
05/07/2024$56.48$54.01
-4.37%		$56.32$51.0129,532 shs$433.16 million
05/06/2024$58.24$56.48
-3.02%		$58.99$55.0618,951 shs$452.97 million
05/03/2024$58.22$58.24
+0.03%		$59.25$56.3315,519 shs$467.09 million
05/02/2024$60.99$58.22
-4.54%		$62.00$57.9215,339 shs$466.92 million
05/01/2024$56.79$60.99
+7.40%		$61.49$54.4432,168 shs$489.14 million
04/30/2024$60.95$56.79
-6.83%		$61.13$55.3953,615 shs$455.46 million
04/29/2024$62.93$60.95
-3.15%		$62.93$59.1326,111 shs$489.00 million
04/26/2024$58.53$62.93
+7.52%		$63.30$57.1828,091 shs$504.70 million
04/25/2024$62.99$58.53
-7.08%		$63.62$56.2022,991 shs$469.41 million
04/24/2024$67.94$62.99
-7.29%		$67.82$59.9924,767 shs$505.18 million
04/23/2024$68.38$67.94
-0.64%		$72.96$65.0070,404 shs$544.88 million
04/22/2024$66.74$68.38
+2.46%		$70.00$64.5427,831 shs$548.41 million
04/19/2024$66.78$66.74
-0.06%		$67.00$64.2427,616 shs$535.26 million
04/18/2024$69.30$66.78
-3.64%		$70.24$62.0058,828 shs$535.58 million
04/17/2024$73.37$69.30
-5.55%		$75.22$68.7730,285 shs$555.79 million
04/16/2024$74.37$73.37
-1.34%		$75.21$71.3017,794 shs$588.43 million
04/15/2024$74.98$74.37
-0.81%		$75.80$72.0012,857 shs$596.60 million
04/12/2024$78.53$74.98
-4.52%		$79.99$73.4728,533 shs$601.34 million
04/11/2024$74.80$78.53
+4.99%		$80.18$73.0030,276 shs$629.97 million
04/10/2024$78.69$74.80
-4.94%		$79.64$73.2062,844 shs$599.90 million
04/09/2024$73.44$78.69
+7.15%		$80.00$70.5852,837 shs$631.09 million
04/08/2024$67.63$73.44
+8.59%		$73.44$66.5420,902 shs$588.99 million
04/05/2024$71.40$67.63
-5.28%		$73.45$66.8431,248 shs$50.05 million
04/04/2024$77.96$71.40
-8.41%		$79.46$71.4035,028 shs$52.84 million
04/03/2024$82.65$77.96
-5.67%		$82.22$74.0763,952 shs$57.69 million
04/02/2024$89.74$82.65
-7.90%		$91.01$79.2637,987 shs$61.16 million
04/01/2024$90.00$89.74
-0.29%		$90.00$86.9722,341 shs$66.32 million
03/29/2024$90.00$90.00$93.00$86.50143,424 shs$66.60 million
03/28/2024$88.53$90.00
+1.66%		$92.91$86.51143,424 shs$66.60 million
03/27/2024$86.95$88.53
+1.82%		$97.91$82.1248,547 shs$65.51 million
03/26/2024$73.42$86.95
+18.43%		$89.00$73.1151,851 shs$64.34 million
03/25/2024$65.02$73.42
+12.92%		$77.61$67.0044,499 shs$54.33 million
03/22/2024$65.00$65.02
+0.03%		$68.98$62.5665,212 shs$48.12 million
03/21/2024$64.74$65.00
+0.40%		$65.42$62.1019,914 shs$48.04 million
03/20/2024$64.15$64.74
+0.92%		$65.00$63.0917,733 shs$47.91 million
03/19/2024$61.87$64.15
+3.69%		$66.26$61.1632,472 shs$47.47 million
03/18/2024$61.52$61.87
+0.57%		$63.50$59.4915,504 shs$45.78 million
03/15/2024$59.22$61.52
+3.88%		$61.52$56.7642,166 shs$45.53 million
03/14/2024$53.75$59.22
+10.18%		$59.22$51.5015,532 shs$43.82 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$55.39$53.75
-2.96%		$55.00$52.4629,821 shs$39.78 million
03/12/2024$56.15$55.39
-1.35%		$58.35$54.1629,530 shs$40.99 million
03/11/2024$55.14$56.15
+1.83%		$59.39$53.91313,194 shs$41.55 million
03/08/2024$49.08$55.14
+12.35%		$55.14$47.9527,326 shs$40.80 million
03/07/2024$49.53$49.08
-0.91%		$50.88$48.619,007 shs$36.27 million
03/06/2024$49.94$49.53
-0.82%		$50.20$48.4015,970 shs$36.65 million
03/05/2024$50.00$49.94
-0.12%		$50.99$49.1621,634 shs$36.96 million
03/04/2024$49.30$50.00
+1.42%		$51.49$49.8027,559 shs$37 million
03/01/2024$48.30$49.30
+2.07%		$51.00$47.7014,988 shs$36.48 million
02/29/2024$46.95$48.30
+2.88%		$49.11$46.6111,093 shs$35.74 million
02/28/2024$47.10$46.95
-0.32%		$48.45$46.2924,273 shs$34.74 million
02/27/2024$50.15$47.10
-6.08%		$54.98$47.1042,054 shs$34.85 million
02/26/2024$49.99$50.15
+0.32%		$50.64$48.7419,009 shs$37.11 million
02/23/2024$50.60$49.99
-1.21%		$51.06$49.3917,915 shs$36.99 million
02/22/2024$54.10$50.60
-6.47%		$55.56$50.6011,085 shs$37.39 million
02/21/2024$55.98$54.10
-3.36%		$58.29$53.1515,715 shs$40.03 million
02/20/2024$52.39$55.98
+6.85%		$56.44$52.1221,280 shs$41.43 million
02/19/2024$52.39$52.39$56.80$52.3921,500 shs$38.77 million
02/16/2024$53.90$52.39
-2.80%		$56.80$52.3921,572 shs$38.77 million
02/15/2024$54.71$53.90
-1.48%		$56.80$52.0013,164 shs$39.89 million
02/14/2024$53.81$54.71
+1.67%		$56.99$52.818,284 shs$40.49 million
02/13/2024$55.00$53.81
-2.16%		$58.99$53.026,895 shs$39.82 million
02/12/2024$56.90$55.00
-3.34%		$57.00$54.638,872 shs$40.70 million
02/09/2024$58.72$56.90
-3.10%		$56.96$55.417,293 shs$42.11 million
02/08/2024$59.54$58.72
-1.38%		$59.90$54.675,834 shs$43.45 million
02/07/2024$60.11$59.54
-0.95%		$62.00$57.8514,396 shs$44 million

Related Companies:
This page (NASDAQ:KRRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company