Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NGNE Stock Alerts
$32.50
-0.71 (-2.14%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Neurogene Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-18.14%
3 Month
Performance
+8.66%
Year-To-Date
Performance
+67.70%
Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NGNE Stock Chart for Monday, May, 13, 2024

NGNE Chart by TradingView

Neurogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.21$32.50
-2.14%		$34.67$32.2728,093 shs$418.28 million
05/09/2024$32.90$33.21
+0.94%		$33.87$32.9431,505 shs$427.41 million
05/08/2024$33.94$32.90
-3.06%		$34.90$32.0060,719 shs$423.42 million
05/07/2024$32.81$33.94
+3.44%		$34.46$32.1371,992 shs$436.81 million
05/06/2024$36.63$32.81
-10.43%		$37.59$32.4661,305 shs$422.27 million
05/03/2024$35.39$36.63
+3.50%		$37.20$35.6944,192 shs$471.43 million
05/02/2024$33.77$35.39
+4.80%		$35.53$32.9478,640 shs$455.47 million
05/01/2024$34.48$33.77
-2.06%		$35.24$33.6661,261 shs$434.62 million
04/30/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$443.07 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$429.19 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$384.99 million
04/25/2024$30.23$29.87
-1.19%		$29.96$28.0971,109 shs$383.83 million
04/24/2024$31.17$30.23
-3.02%		$30.96$29.5152,572 shs$388.46 million
04/23/2024$30.61$31.17
+1.83%		$33.08$30.7058,205 shs$400.53 million
04/22/2024$30.49$30.61
+0.39%		$31.63$29.43116,416 shs$393.34 million
04/19/2024$31.58$30.49
-3.45%		$32.44$29.9082,714 shs$391.80 million
04/18/2024$33.64$31.58
-6.12%		$33.62$30.85100,284 shs$405.80 million
04/17/2024$35.20$33.64
-4.43%		$36.48$33.2388,227 shs$432.27 million
04/16/2024$37.43$35.20
-5.96%		$37.46$34.95110,391 shs$452.32 million
04/15/2024$39.70$37.43
-5.72%		$39.71$36.2588,805 shs$480.98 million
04/12/2024$38.33$39.70
+3.57%		$40.77$38.22132,954 shs$510.15 million
04/11/2024$38.73$38.33
-1.03%		$40.41$37.94106,862 shs$492.54 million
04/10/2024$40.96$38.73
-5.44%		$40.05$38.2079,399 shs$497.68 million
04/09/2024$41.62$40.96
-1.59%		$42.71$40.61114,480 shs$526.34 million
04/08/2024$41.31$41.62
+0.75%		$42.52$40.10124,440 shs$534.94 million
04/05/2024$42.64$41.31
-3.12%		$43.66$40.9378,856 shs$530.83 million
04/04/2024$43.94$42.64
-2.96%		$44.64$42.61320,826 shs$548.05 million
04/03/2024$44.59$43.94
-1.46%		$45.38$43.7075,690 shs$564.63 million
04/02/2024$46.78$44.59
-4.68%		$47.56$44.39156,347 shs$572.98 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$601.12 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$654.07 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$654.07 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$632.99 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$635.43 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$630.04 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$117.22 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,773 shs$115.67 million
03/20/2024$45.06$44.80
-0.58%		$46.80$43.63211,487 shs$105.28 million
03/19/2024$37.55$45.06
+20.00%		$45.52$38.66316,023 shs$105.85 million
03/18/2024$37.53$37.55
+0.05%		$38.50$36.55272,825 shs$88.24 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$34.56$37.53
+8.59%		$38.11$34.31643,857 shs$88.20 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.10167,289 shs$81.18 million
03/13/2024$36.34$36.06
-0.76%		$37.00$35.37147,925 shs$84.74 million
03/12/2024$36.45$36.34
-0.32%		$37.76$35.86270,295 shs$85.39 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,456 shs$85.66 million
03/08/2024$38.68$37.25
-3.70%		$39.46$36.9459,206 shs$87.54 million
03/07/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$90.90 million
03/06/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$89.25 million
03/05/2024$38.55$37.24
-3.40%		$40.18$37.1185,257 shs$87.51 million
03/04/2024$32.00$38.55
+20.47%		$39.95$32.00270,273 shs$90.59 million
03/01/2024$31.07$32.00
+2.99%		$32.06$30.58131,935 shs$75.20 million
02/29/2024$30.70$31.07
+1.21%		$31.48$30.5433,020 shs$72.98 million
02/28/2024$32.44$30.70
-5.36%		$33.00$30.0582,068 shs$72.15 million
02/27/2024$30.44$32.44
+6.57%		$32.88$29.27191,663 shs$76.23 million
02/26/2024$30.15$30.44
+0.96%		$30.93$29.7677,634 shs$71.53 million
02/23/2024$30.29$30.15
-0.46%		$30.49$29.59108,486 shs$70.85 million
02/22/2024$29.80$30.29
+1.64%		$30.45$29.6975,354 shs$71.18 million
02/21/2024$29.80$29.80$30.36$29.00293,198 shs$70.03 million
02/20/2024$29.46$29.80
+1.15%		$30.14$28.6436,442 shs$70.03 million
02/19/2024$29.46$29.46$30.00$29.0118,100 shs$69.23 million
02/16/2024$30.00$29.46
-1.80%		$30.01$29.0218,167 shs$69.23 million
02/15/2024$30.00$30.00$30.42$29.1028,752 shs$70.47 million
02/14/2024$29.91$30.00
+0.30%		$30.60$29.1929,522 shs$70.50 million
02/13/2024$29.14$29.91
+2.64%		$30.68$28.1436,574 shs$70.29 million
02/12/2024$31.28$29.14
-6.84%		$33.41$29.1440,325 shs$68.48 million

Related Companies:
This page (NASDAQ:NGNE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals