Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free LRMR Stock Alerts
$7.87
-0.01 (-0.13%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Larimar Therapeutics Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+7.81%
3 Month
Performance
-40.74%
6 Month
Performance
+168.60%
Year-To-Date
Performance
+72.97%
1 Year
Performance
+119.22%
Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

LRMR Stock Chart for Wednesday, May, 15, 2024

LRMR Chart by TradingView

Larimar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.88$7.87
-0.13%		$8.08$7.82165,636 shs$502.11 million
05/14/2024$7.32$7.88
+7.65%		$8.11$7.43328,292 shs$502.74 million
05/13/2024$7.12$7.32
+2.81%		$7.58$7.04213,961 shs$467.02 million
05/10/2024$7.86$7.12
-9.41%		$7.96$7.08362,529 shs$454.26 million
05/09/2024$7.92$7.86
-0.76%		$8.00$7.66190,605 shs$501.47 million
05/08/2024$8.13$7.92
-2.58%		$8.30$7.85210,647 shs$505.30 million
05/07/2024$8.24$8.13
-1.33%		$8.28$7.92168,502 shs$518.69 million
05/06/2024$7.77$8.24
+6.12%		$8.33$7.75339,453 shs$525.71 million
05/03/2024$7.61$7.77
+2.04%		$7.87$7.43231,966 shs$495.41 million
05/02/2024$7.35$7.61
+3.54%		$7.63$7.18220,416 shs$485.52 million
05/01/2024$6.89$7.35
+6.68%		$7.70$6.86388,503 shs$468.93 million
04/30/2024$6.61$6.89
+4.24%		$6.98$6.45266,234 shs$439.58 million
04/29/2024$6.44$6.61
+2.64%		$6.68$6.43296,313 shs$421.72 million
04/26/2024$6.33$6.44
+1.74%		$6.56$6.29144,231 shs$410.87 million
04/25/2024$6.46$6.33
-2.01%		$6.38$5.91302,131 shs$403.85 million
04/24/2024$6.46$6.46$6.50$6.32222,439 shs$412.15 million
04/23/2024$6.40$6.46
+0.94%		$6.88$6.35243,602 shs$412.15 million
04/22/2024$6.53$6.40
-1.99%		$6.56$6.19238,190 shs$408.32 million
04/19/2024$6.38$6.53
+2.35%		$6.80$6.18509,318 shs$416.61 million
04/18/2024$7.05$6.38
-9.50%		$7.00$6.33510,629 shs$407.04 million
04/17/2024$7.24$7.05
-2.62%		$7.26$6.91281,333 shs$449.79 million
04/16/2024$7.30$7.24
-0.82%		$7.37$7.07397,519 shs$461.91 million
04/15/2024$6.96$7.30
+4.89%		$7.32$6.88317,486 shs$465.74 million
04/12/2024$7.22$6.96
-3.60%		$7.17$6.79219,897 shs$444.05 million
04/11/2024$6.84$7.22
+5.56%		$7.26$6.82261,720 shs$460.64 million
04/10/2024$7.04$6.84
-2.84%		$7.09$6.79490,184 shs$436.39 million
04/09/2024$7.22$7.04
-2.49%		$7.50$7.00282,237 shs$449.15 million
04/08/2024$7.44$7.22
-2.96%		$7.69$7.20355,731 shs$460.64 million
04/05/2024$7.27$7.44
+2.34%		$7.64$7.03238,048 shs$474.67 million
04/04/2024$7.72$7.27
-5.83%		$7.96$7.17365,796 shs$463.83 million
04/03/2024$7.36$7.72
+4.89%		$8.06$7.41877,600 shs$492.54 million
04/02/2024$7.46$7.36
-1.34%		$7.39$7.03395,294 shs$469.57 million
04/01/2024$7.59$7.46
-1.71%		$7.78$7.22386,168 shs$475.95 million
03/29/2024$7.59$7.59$8.07$7.19515,309 shs$484.24 million
03/28/2024$7.27$7.59
+4.47%		$8.06$7.19514,809 shs$484.24 million
03/27/2024$7.20$7.27
+0.90%		$7.46$7.08442,161 shs$463.51 million
03/26/2024$7.58$7.20
-5.01%		$7.72$7.20522,207 shs$459.36 million
03/25/2024$8.09$7.58
-6.30%		$8.17$7.40514,369 shs$483.60 million
03/22/2024$8.56$8.09
-5.49%		$8.64$8.09781,587 shs$355.23 million
03/21/2024$8.53$8.56
+0.35%		$8.91$8.44448,131 shs$375.87 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$8.59$8.53
-0.70%		$8.69$8.14482,450 shs$374.55 million
03/19/2024$8.35$8.59
+2.87%		$8.78$8.31773,292 shs$377.19 million
03/18/2024$8.70$8.35
-4.02%		$8.85$8.19841,034 shs$366.62 million
03/15/2024$8.70$8.70
+0.06%		$8.85$8.34665,867 shs$382.02 million
03/14/2024$9.30$8.70
-6.51%		$9.29$8.37546,076 shs$381.76 million
03/13/2024$8.77$9.30
+6.04%		$9.39$8.61518,391 shs$408.33 million
03/12/2024$8.63$8.77
+1.62%		$8.93$8.151.09 million shs$385.09 million
03/11/2024$10.20$8.63
-15.39%		$10.24$8.481.77 million shs$378.94 million
03/08/2024$10.92$10.20
-6.59%		$11.49$10.12530,725 shs$447.88 million
03/07/2024$11.24$10.92
-2.85%		$11.50$10.75242,358 shs$479.50 million
03/06/2024$11.50$11.24
-2.26%		$11.97$11.05169,364 shs$493.55 million
03/05/2024$11.42$11.50
+0.70%		$11.66$10.81263,575 shs$504.97 million
03/04/2024$11.35$11.42
+0.62%		$11.55$10.68262,622 shs$501.41 million
03/01/2024$11.50$11.35
-1.30%		$11.93$10.97315,495 shs$498.38 million
02/29/2024$11.50$11.50$11.90$11.27350,012 shs$504.92 million
02/28/2024$11.74$11.50
-2.04%		$11.93$10.91483,871 shs$504.97 million
02/27/2024$12.39$11.74
-5.25%		$12.91$11.40552,455 shs$515.50 million
02/26/2024$12.12$12.39
+2.23%		$12.71$11.63321,656 shs$544.05 million
02/23/2024$11.70$12.12
+3.59%		$12.50$11.75522,990 shs$532.19 million
02/22/2024$12.03$11.70
-2.74%		$12.36$11.35780,395 shs$513.75 million
02/21/2024$12.06$12.03
-0.25%		$12.40$11.66839,284 shs$528.24 million
02/20/2024$12.78$12.06
-5.63%		$13.03$11.781.01 million shs$529.56 million
02/19/2024$12.78$12.78$13.50$12.31819,200 shs$561.12 million
02/16/2024$13.28$12.78
-3.77%		$13.47$12.31819,149 shs$561.17 million
02/15/2024$11.96$13.28
+11.04%		$13.68$11.893.62 million shs$583.07 million
02/14/2024$8.74$11.96
+36.84%		$12.92$10.336.06 million shs$525.12 million

Related Companies:
This page (NASDAQ:LRMR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange