Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HRTX Stock Alerts
$2.61
+0.06 (+2.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heron Therapeutics Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+1.56%
3 Month
Performance
+9.21%
6 Month
Performance
+247.77%
Year-To-Date
Performance
+53.53%
1 Year
Performance
+10.13%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HRTX Stock Chart for Saturday, May, 4, 2024

HRTX Chart by TradingView

Heron Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.55$2.61
+2.35%		$2.74$2.571.34 million shs$393.17 million
05/02/2024$2.34$2.55
+8.97%		$2.55$2.341.50 million shs$384.13 million
05/01/2024$2.32$2.34
+0.86%		$2.49$2.332.18 million shs$351.77 million
04/30/2024$2.50$2.32
-7.20%		$2.46$2.272.33 million shs$348.77 million
04/29/2024$2.45$2.50
+2.04%		$2.55$2.451.86 million shs$375.83 million
04/26/2024$2.55$2.45
-3.92%		$2.63$2.452.31 million shs$368.31 million
04/25/2024$2.65$2.55
-3.77%		$2.66$2.462.20 million shs$383.34 million
04/24/2024$2.80$2.65
-5.36%		$2.86$2.642.17 million shs$398.37 million
04/23/2024$2.59$2.80
+8.11%		$3.15$2.706.56 million shs$420.92 million
04/22/2024$2.64$2.59
-1.89%		$2.71$2.582.09 million shs$389.36 million
04/19/2024$2.71$2.64
-2.58%		$2.74$2.512.31 million shs$396.87 million
04/18/2024$2.77$2.71
-2.17%		$2.96$2.701.82 million shs$407.39 million
04/17/2024$2.93$2.77
-5.46%		$3.02$2.771.56 million shs$416.41 million
04/16/2024$2.95$2.93
-0.68%		$2.98$2.861.65 million shs$440.47 million
04/15/2024$2.91$2.95
+1.37%		$3.08$2.862.82 million shs$443.47 million
04/12/2024$2.94$2.91
-1.02%		$3.07$2.862.13 million shs$437.46 million
04/11/2024$2.73$2.94
+7.69%		$2.94$2.681.37 million shs$441.97 million
04/10/2024$2.80$2.73
-2.50%		$2.83$2.671.59 million shs$410.40 million
04/09/2024$2.75$2.80
+1.82%		$2.83$2.72623,050 shs$420.92 million
04/08/2024$2.75$2.75$2.81$2.701.03 million shs$413.41 million
04/05/2024$2.57$2.75
+7.00%		$2.75$2.50995,290 shs$413.41 million
04/04/2024$2.57$2.57$2.65$2.541.19 million shs$386.35 million
04/03/2024$2.55$2.57
+0.78%		$2.63$2.53909,991 shs$386.35 million
04/02/2024$2.71$2.55
-5.90%		$2.66$2.521.29 million shs$383.34 million
04/01/2024$2.77$2.71
-2.17%		$2.81$2.641.27 million shs$407.39 million
03/29/2024$2.77$2.77$2.81$2.671.11 million shs$416.41 million
03/28/2024$2.74$2.77
+1.09%		$2.81$2.671.10 million shs$416.41 million
03/27/2024$2.74$2.74$2.83$2.671.22 million shs$411.90 million
03/26/2024$2.95$2.74
-7.12%		$3.08$2.731.98 million shs$411.90 million
03/25/2024$2.97$2.95
-0.67%		$3.08$2.941.31 million shs$443.47 million
03/22/2024$3.05$2.97
-2.62%		$3.08$2.951.26 million shs$446.48 million
03/21/2024$3.05$3.05$3.20$2.962.01 million shs$458.51 million
03/20/2024$2.95$3.05
+3.39%		$3.05$2.822.04 million shs$458.51 million
03/19/2024$2.96$2.95
-0.34%		$3.09$2.882.01 million shs$443.47 million
03/18/2024$3.06$2.96
-3.27%		$3.08$2.922.04 million shs$444.98 million
03/15/2024$3.05$3.06
+0.33%		$3.14$3.003.93 million shs$460.01 million
03/14/2024$3.01$3.05
+1.33%		$3.21$2.954.43 million shs$457.71 million
03/13/2024$2.36$3.01
+27.54%		$3.22$2.5917.85 million shs$451.71 million
03/12/2024$2.41$2.36
-2.07%		$2.48$2.303.37 million shs$354.17 million
03/11/2024$2.60$2.41
-7.31%		$2.78$2.382.99 million shs$361.67 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.59$2.60
+0.39%		$2.72$2.541.85 million shs$390.18 million
03/07/2024$2.48$2.59
+4.44%		$2.62$2.461.32 million shs$388.68 million
03/06/2024$2.56$2.48
-3.13%		$2.62$2.392.01 million shs$372.17 million
03/05/2024$2.56$2.56
+0.20%		$2.60$2.471.20 million shs$384.18 million
03/04/2024$2.61$2.56
-2.11%		$2.66$2.491.66 million shs$383.43 million
03/01/2024$2.66$2.61
-1.88%		$2.69$2.552.47 million shs$391.68 million
02/29/2024$2.70$2.66
-1.48%		$2.83$2.641.64 million shs$399.19 million
02/28/2024$2.74$2.70
-1.46%		$2.82$2.661.56 million shs$405.19 million
02/27/2024$2.60$2.74
+5.38%		$2.76$2.581.96 million shs$411.19 million
02/26/2024$2.60$2.60$2.72$2.501.82 million shs$390.18 million
02/23/2024$2.62$2.60
-0.76%		$2.67$2.551.40 million shs$390.18 million
02/22/2024$2.75$2.62
-4.73%		$2.75$2.601.32 million shs$393.18 million
02/21/2024$2.87$2.75
-4.18%		$2.83$2.641.58 million shs$412.69 million
02/20/2024$2.87$2.87$2.96$2.801.96 million shs$430.70 million
02/19/2024$2.87$2.87$2.99$2.781.93 million shs$430.70 million
02/16/2024$2.88$2.87
-0.35%		$2.99$2.781.92 million shs$430.70 million
02/15/2024$2.72$2.88
+5.88%		$2.89$2.713.76 million shs$432.21 million
02/14/2024$2.51$2.72
+8.37%		$2.77$2.532.40 million shs$408.19 million
02/13/2024$2.63$2.51
-4.56%		$2.59$2.422.42 million shs$376.68 million
02/12/2024$2.43$2.63
+8.23%		$2.72$2.443.12 million shs$394.68 million
02/09/2024$2.35$2.43
+3.40%		$2.52$2.342.30 million shs$364.67 million
02/08/2024$2.26$2.35
+3.98%		$2.36$2.221.20 million shs$352.66 million
02/07/2024$2.32$2.26
-2.59%		$2.35$2.241.38 million shs$339.16 million
02/06/2024$2.23$2.32
+4.04%		$2.38$2.211.56 million shs$348.16 million
02/05/2024$2.39$2.23
-6.69%		$2.37$2.161.97 million shs$334.66 million

Related Companies:
This page (NASDAQ:HRTX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith