Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVTE Stock Alerts
$19.83
-1.73 (-8.02%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-26.58%
3 Month
Performance
-7.55%
6 Month
Performance
+74.56%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-6.20%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AVTE Stock Chart for Friday, May, 10, 2024

AVTE Chart by TradingView

Aerovate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.04$21.56
+2.47%		$21.78$20.51128,462 shs$601.52 million
05/08/2024$20.44$21.04
+2.94%		$21.20$19.82137,134 shs$587.02 million
05/07/2024$20.62$20.44
-0.87%		$20.79$19.79142,515 shs$570.28 million
05/06/2024$20.29$20.62
+1.63%		$20.86$20.22111,049 shs$592.56 million
05/03/2024$20.75$20.29
-2.22%		$22.34$19.9999,949 shs$583.14 million
05/02/2024$20.84$20.75
-0.43%		$21.21$20.21127,568 shs$596.36 million
05/01/2024$20.01$20.84
+4.15%		$21.75$19.73152,803 shs$575.03 million
04/30/2024$20.55$20.01
-2.63%		$20.69$19.6574,938 shs$557.48 million
04/29/2024$21.75$20.55
-5.52%		$22.04$20.5156,084 shs$572.52 million
04/26/2024$21.57$21.75
+0.83%		$22.39$21.1274,007 shs$605.96 million
04/25/2024$21.20$21.57
+1.75%		$22.13$19.83119,830 shs$600.94 million
04/24/2024$23.22$21.20
-8.70%		$23.93$21.10304,305 shs$590.63 million
04/23/2024$22.17$23.22
+4.74%		$23.75$21.37148,258 shs$646.91 million
04/22/2024$22.05$22.17
+0.54%		$22.87$21.35109,562 shs$617.66 million
04/19/2024$21.60$22.05
+2.08%		$22.41$20.73218,786 shs$614.31 million
04/18/2024$22.50$21.60
-4.00%		$22.44$20.96216,299 shs$601.78 million
04/17/2024$23.62$22.50
-4.74%		$23.97$21.81159,191 shs$626.85 million
04/16/2024$25.30$23.62
-6.64%		$25.58$23.47132,905 shs$658.05 million
04/15/2024$25.24$25.30
+0.24%		$25.35$24.32106,784 shs$704.86 million
04/12/2024$26.89$25.24
-6.14%		$27.11$24.44133,111 shs$703.19 million
04/11/2024$27.01$26.89
-0.44%		$27.05$26.53142,551 shs$749.16 million
04/10/2024$28.05$27.01
-3.71%		$27.79$26.22223,391 shs$752.50 million
04/09/2024$26.48$28.05
+5.93%		$28.68$26.41132,128 shs$781.47 million
04/08/2024$25.05$26.48
+5.71%		$26.58$24.51119,804 shs$737.73 million
04/05/2024$29.10$25.05
-13.92%		$28.00$24.43246,223 shs$697.89 million
04/04/2024$29.12$29.10
-0.07%		$30.29$28.77153,814 shs$810.73 million
04/03/2024$29.58$29.12
-1.56%		$30.23$28.27179,635 shs$811.28 million
04/02/2024$30.75$29.58
-3.80%		$29.97$28.45169,282 shs$824.10 million
04/01/2024$29.57$30.75
+3.99%		$32.42$28.29295,749 shs$856.70 million
03/29/2024$29.57$29.57$29.99$27.10216,915 shs$823.82 million
03/28/2024$28.50$29.57
+3.75%		$29.99$27.10216,915 shs$823.82 million
03/27/2024$25.65$28.50
+11.11%		$29.36$25.62922,344 shs$788.60 million
03/26/2024$26.95$25.65
-4.82%		$27.32$24.27271,347 shs$709.74 million
03/25/2024$25.78$26.95
+4.54%		$28.39$26.26224,601 shs$745.71 million
03/22/2024$26.00$25.78
-0.85%		$26.78$25.4090,512 shs$713.33 million
03/21/2024$25.89$26.00
+0.42%		$27.00$25.69188,505 shs$719.42 million
03/20/2024$25.72$25.89
+0.66%		$27.34$25.36102,945 shs$716.38 million
03/19/2024$26.39$25.72
-2.54%		$26.97$25.07100,094 shs$711.65 million
03/18/2024$26.70$26.39
-1.16%		$27.12$25.24191,434 shs$730.21 million
03/15/2024$24.29$26.70
+9.92%		$27.37$24.41105,613 shs$738.79 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$26.98$24.29
-9.97%		$26.87$23.9573,639 shs$672.08 million
03/13/2024$24.14$26.98
+11.76%		$27.82$23.06104,171 shs$746.54 million
03/12/2024$24.77$24.14
-2.54%		$25.20$23.28302,228 shs$667.95 million
03/11/2024$26.52$24.77
-6.60%		$26.35$24.13124,970 shs$685.39 million
03/08/2024$24.40$26.52
+8.69%		$27.20$23.52105,083 shs$733.81 million
03/07/2024$23.87$24.40
+2.22%		$25.85$23.46143,651 shs$675.15 million
03/06/2024$22.84$23.87
+4.51%		$24.10$22.3742,483 shs$660.48 million
03/05/2024$22.49$22.84
+1.56%		$23.22$22.0644,281 shs$631.98 million
03/04/2024$23.83$22.49
-5.62%		$23.96$22.4251,021 shs$622.30 million
03/01/2024$23.08$23.83
+3.25%		$24.24$22.20108,483 shs$659.38 million
02/29/2024$23.09$23.08
-0.04%		$24.17$22.3351,983 shs$638.60 million
02/28/2024$23.77$23.09
-2.86%		$24.19$22.2251,375 shs$638.90 million
02/27/2024$20.74$23.77
+14.61%		$24.49$19.99163,559 shs$657.72 million
02/26/2024$19.63$20.74
+5.65%		$21.63$18.0870,687 shs$573.88 million
02/23/2024$18.82$19.63
+4.30%		$20.10$18.8182,065 shs$543.16 million
02/22/2024$18.85$18.82
-0.16%		$19.20$18.3995,812 shs$520.75 million
02/21/2024$18.80$18.85
+0.27%		$19.44$18.11184,675 shs$521.58 million
02/20/2024$20.91$18.80
-10.09%		$21.00$18.08219,186 shs$520.20 million
02/19/2024$20.91$20.91$22.28$20.8180,200 shs$578.56 million
02/16/2024$21.64$20.91
-3.37%		$22.28$20.8180,254 shs$578.58 million
02/15/2024$19.25$21.64
+12.42%		$21.69$18.4765,784 shs$598.76 million
02/14/2024$19.00$19.25
+1.32%		$19.86$18.0843,059 shs$532.65 million
02/13/2024$20.40$19.00
-6.86%		$20.35$18.6990,466 shs$525.73 million
02/12/2024$21.45$20.40
-4.90%		$22.20$20.0891,608 shs$564.47 million
02/09/2024$20.53$21.45
+4.48%		$22.20$20.3487,966 shs$593.52 million

Related Companies:
This page (NASDAQ:AVTE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press