Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free AVBP Stock Alerts

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$29.34
-2.13 (-6.77%)
(As of 10/31/2024 ET)
Compare

ArriVent BioPharma Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+24.85%
3 Month
Performance
+33.97%
6 Month
Performance
+77.60%
Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

AVBP Stock Chart for Thursday, October, 31, 2024

AVBP Chart by TradingView

ArriVent BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$31.47$29.34
-6.77%		$31.65$29.17108,722 shs$985.41 million
10/30/2024$31.22$31.47
+0.80%		$32.00$31.0266,751 shs$1.05 billion
10/29/2024$32.17$31.22
-2.95%		$32.32$30.7075,457 shs$1.05 billion
10/28/2024$31.68$32.17
+1.55%		$32.40$31.60127,623 shs$1.08 billion
10/25/2024$31.02$31.68
+2.13%		$32.03$31.03168,805 shs$1.06 billion
10/24/2024$30.24$31.02
+2.58%		$31.87$30.19153,046 shs$1.04 billion
10/23/2024$30.05$30.24
+0.63%		$30.35$29.46272,075 shs$1.01 billion
10/22/2024$28.71$30.05
+4.67%		$30.15$28.50192,229 shs$1.01 billion
10/21/2024$29.16$28.71
-1.54%		$29.20$28.3774,471 shs$961.61 million
10/18/2024$28.99$29.16
+0.59%		$29.47$28.7256,293 shs$976.69 million
10/17/2024$29.74$28.99
-2.52%		$29.94$28.7477,763 shs$970.99 million
10/16/2024$28.41$29.74
+4.68%		$29.81$28.14164,035 shs$996.11 million
10/15/2024$27.94$28.41
+1.68%		$28.72$27.42117,863 shs$951.57 million
10/14/2024$28.24$27.94
-1.06%		$28.38$27.7981,452 shs$935.82 million
10/11/2024$27.79$28.24
+1.62%		$29.10$27.74195,195 shs$945.87 million
10/10/2024$27.07$27.79
+2.66%		$28.14$26.5296,796 shs$930.80 million
10/09/2024$27.39$27.07
-1.17%		$28.03$26.57107,315 shs$906.68 million
10/08/2024$27.45$27.39
-0.22%		$28.48$27.21150,405 shs$917.40 million
10/07/2024$27.26$27.45
+0.70%		$28.17$27.09195,777 shs$919.41 million
10/04/2024$25.62$27.26
+6.40%		$27.89$26.01256,955 shs$913.05 million
10/03/2024$23.79$25.62
+7.69%		$25.77$23.61283,380 shs$858.12 million
10/02/2024$23.79$23.79$24.09$23.41181,520 shs$796.82 million
10/01/2024$23.50$23.79
+1.23%		$24.28$23.00195,305 shs$796.82 million
09/30/2024$23.00$23.50
+2.17%		$23.50$23.00105,689 shs$787.11 million
09/27/2024$23.51$23.00
-2.17%		$24.11$22.58216,461 shs$770.36 million
09/26/2024$23.11$23.51
+1.73%		$24.01$23.11125,144 shs$787.44 million
09/25/2024$23.56$23.11
-1.91%		$23.71$22.83145,561 shs$774.05 million
09/24/2024$22.64$23.56
+4.06%		$24.11$22.56220,421 shs$789.12 million
09/23/2024$24.81$22.64
-8.75%		$25.04$22.39453,298 shs$758.30 million
09/20/2024$24.20$24.81
+2.52%		$25.46$23.754.32 million shs$830.99 million
09/19/2024$23.59$24.20
+2.59%		$25.19$23.67532,793 shs$810.56 million
09/18/2024$23.94$23.59
-1.46%		$24.57$23.22359,954 shs$790.12 million
09/17/2024$24.54$23.94
-2.44%		$25.16$23.87248,919 shs$801.85 million
09/16/2024$23.76$24.54
+3.28%		$24.86$22.74465,432 shs$821.94 million
09/13/2024$23.79$23.76
-0.13%		$24.31$22.30342,798 shs$798.10 million
09/12/2024$25.36$23.79
-6.19%		$25.94$23.76265,271 shs$796.82 million
09/11/2024$27.29$25.36
-7.07%		$27.74$25.35228,181 shs$849.41 million
09/10/2024$27.73$27.29
-1.59%		$29.26$27.16442,901 shs$916.67 million
09/09/2024$28.01$27.73
-1.00%		$30.99$27.17864,230 shs$931.45 million
09/06/2024$26.60$28.01
+5.30%		$28.24$26.24392,264 shs$938.17 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$26.12$26.60
+1.84%		$26.70$25.20270,034 shs$890.94 million
09/04/2024$26.00$26.12
+0.46%		$26.96$25.58235,583 shs$874.86 million
09/03/2024$26.73$26.00
-2.73%		$27.06$25.69219,136 shs$870.84 million
09/02/2024$26.73$26.73$27.44$26.35187,800 shs$895.30 million
08/30/2024$26.78$26.73
-0.19%		$27.44$26.35187,816 shs$895.30 million
08/29/2024$27.21$26.78
-1.58%		$27.46$26.71175,633 shs$896.97 million
08/28/2024$27.72$27.21
-1.84%		$28.65$26.80194,169 shs$911.37 million
08/27/2024$27.34$27.72
+1.39%		$28.25$26.74325,954 shs$928.45 million
08/26/2024$24.27$27.34
+12.65%		$28.07$24.52763,637 shs$915.73 million
08/23/2024$23.87$24.27
+1.68%		$24.72$23.59309,668 shs$812.90 million
08/22/2024$23.92$23.87
-0.21%		$23.97$23.61103,802 shs$799.50 million
08/21/2024$24.20$23.92
-1.16%		$24.43$23.7097,059 shs$801.18 million
08/20/2024$23.99$24.20
+0.88%		$24.46$23.87288,483 shs$810.56 million
08/19/2024$24.36$23.99
-1.52%		$24.36$23.65187,996 shs$803.52 million
08/16/2024$23.86$24.36
+2.10%		$24.97$23.4593,354 shs$815.91 million
08/15/2024$23.95$23.86
-0.38%		$24.15$23.54110,115 shs$799.17 million
08/14/2024$23.11$23.95
+3.63%		$24.09$22.7864,608 shs$802.18 million
08/13/2024$22.40$23.11
+3.17%		$23.37$22.0759,693 shs$774.05 million
08/12/2024$21.73$22.40
+3.08%		$23.14$21.2370,179 shs$750.27 million
08/09/2024$22.85$21.73
-4.90%		$23.27$21.3681,269 shs$727.83 million
08/08/2024$21.75$22.85
+5.06%		$22.96$21.8466,764 shs$765.34 million
08/07/2024$21.46$21.75
+1.35%		$22.00$21.6044,747 shs$728.49 million
08/06/2024$21.06$21.46
+1.90%		$21.81$20.1245,374 shs$718.78 million
08/05/2024$21.79$21.06
-3.35%		$21.53$20.8566,127 shs$705.38 million
08/02/2024$21.50$21.79
+1.35%		$22.01$20.6252,882 shs$729.75 million
08/01/2024$21.90$21.50
-1.83%		$22.13$21.4248,354 shs$720.04 million
07/31/2024$22.00$21.90
-0.45%		$22.00$21.5468,132 shs$733.43 million
07/30/2024$21.68$22.00
+1.48%		$22.75$21.7378,484 shs$736.78 million

Related Companies

This page (NASDAQ:AVBP) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored