Merus (MRUS) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free MRUS Stock Alerts $48.36 +0.86 (+1.81%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Merus Stock Price Performance5 Day Performance+7.68%1 Month Performance+8.19%3 Month Performance+33.63%6 Month Performance+94.37%Year-To-Date Performance+75.85%1 Year Performance+132.50% Receive MRUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MRUS Stock Chart for Sunday, May, 5, 2024 MRUS Chart by TradingView Merus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$47.50$48.36+1.81%$49.50$47.99289,799 shs$2.84 billion05/02/2024$47.02$47.50+1.02%$48.49$46.49733,011 shs$2.79 billion05/01/2024$44.91$47.02+4.70%$47.88$45.20761,255 shs$2.76 billion04/30/2024$45.11$44.91-0.44%$46.19$44.38604,552 shs$2.64 billion04/29/2024$45.04$45.11+0.16%$46.03$43.80975,944 shs$2.65 billion04/26/2024$44.93$45.04+0.24%$45.84$44.00822,958 shs$2.64 billion Get the Latest News and Ratings for MRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$41.97$44.93+7.05%$45.67$41.111.92 million shs$2.64 billion04/24/2024$40.82$41.97+2.82%$42.02$40.60741,283 shs$2.46 billion04/23/2024$40.45$40.82+0.91%$41.77$40.68572,348 shs$2.40 billion04/22/2024$39.81$40.45+1.61%$41.50$39.93705,458 shs$2.37 billion04/19/2024$40.47$39.81-1.63%$42.38$39.27795,015 shs$2.34 billion04/18/2024$41.05$40.47-1.41%$41.38$39.98243,100 shs$2.38 billion04/17/2024$40.31$41.05+1.84%$41.58$40.01409,867 shs$2.41 billion04/16/2024$41.27$40.31-2.33%$41.11$39.70820,134 shs$2.37 billion04/15/2024$41.85$41.27-1.39%$42.33$40.66270,965 shs$2.42 billion04/12/2024$43.09$41.85-2.88%$42.71$41.21310,390 shs$2.42 billion04/11/2024$41.74$43.09+3.23%$43.19$41.98558,801 shs$2.49 billion04/10/2024$42.85$41.74-2.59%$42.70$41.59436,123 shs$2.42 billion04/09/2024$44.01$42.85-2.64%$44.37$42.73767,092 shs$2.48 billion04/08/2024$44.70$44.01-1.54%$44.97$43.96454,941 shs$2.55 billion04/05/2024$44.55$44.70+0.34%$45.24$43.89468,390 shs$2.59 billion04/04/2024$44.58$44.55-0.07%$46.42$44.50374,484 shs$2.58 billion04/03/2024$45.20$44.58-1.37%$45.27$43.96559,213 shs$2.58 billion04/02/2024$45.04$45.20+0.36%$45.20$43.96313,486 shs$2.62 billion04/01/2024$45.03$45.04+0.02%$45.60$43.78422,286 shs$2.61 billion03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion03/28/2024$44.75$45.03+0.63%$45.32$43.87703,062 shs$2.61 billion03/27/2024$44.91$44.75-0.36%$45.15$44.10234,581 shs$2.59 billion03/26/2024$44.76$44.91+0.34%$45.11$44.11303,962 shs$2.60 billion03/25/2024$45.93$44.76-2.55%$46.50$44.00188,918 shs$2.59 billion03/22/2024$46.84$45.93-1.94%$47.59$45.90697,288 shs$2.66 billion03/21/2024$45.35$46.84+3.29%$47.28$45.74665,530 shs$2.71 billion03/20/2024$45.01$45.35+0.76%$45.61$44.57573,434 shs$2.62 billion03/19/2024$44.32$45.01+1.56%$45.99$43.83496,246 shs$2.61 billion03/18/2024$43.90$44.32+0.96%$45.24$43.87756,432 shs$2.57 billion03/15/2024$44.60$43.90-1.57%$45.01$43.39564,094 shs$2.54 billion03/14/2024$45.32$44.60-1.59%$45.20$43.96812,975 shs$2.58 billion03/13/2024$45.95$45.32-1.37%$46.84$45.08322,654 shs$2.62 billion03/12/2024$47.72$45.95-3.71%$48.21$45.09937,285 shs$2.66 billion03/11/2024$46.55$47.72+2.51%$48.15$46.22617,881 shs$2.76 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/08/2024$47.11$46.55-1.19%$48.38$45.41844,274 shs$2.69 billion03/07/2024$48.72$47.11-3.30%$49.15$45.84865,650 shs$2.73 billion03/06/2024$49.97$48.72-2.50%$50.35$47.47897,056 shs$2.82 billion03/05/2024$50.03$49.97-0.12%$50.63$48.92628,703 shs$2.89 billion03/04/2024$51.82$50.03-3.45%$51.58$49.68968,582 shs$2.90 billion03/01/2024$48.48$51.82+6.89%$52.04$48.481.06 million shs$2.99 billion02/29/2024$48.70$48.48-0.45%$50.11$47.89639,765 shs$2.80 billion02/28/2024$48.94$48.70-0.49%$49.50$47.90334,842 shs$2.81 billion02/27/2024$47.60$48.94+2.82%$49.01$46.95765,116 shs$2.83 billion02/26/2024$47.45$47.60+0.32%$48.23$46.50352,404 shs$2.75 billion02/23/2024$47.27$47.45+0.38%$47.99$46.26506,380 shs$2.74 billion02/22/2024$45.00$47.27+5.04%$47.36$45.40219,657 shs$2.73 billion02/21/2024$44.91$45.00+0.20%$45.50$43.78381,572 shs$2.60 billion02/20/2024$46.03$44.91-2.43%$45.88$44.09699,865 shs$2.59 billion02/19/2024$46.03$46.03$46.30$41.19957,100 shs$2.66 billion02/16/2024$43.47$46.03+5.89%$46.30$41.19957,038 shs$2.66 billion02/15/2024$42.06$43.47+3.35%$43.67$41.97559,155 shs$2.51 billion02/14/2024$42.02$42.06+0.10%$43.25$41.89253,739 shs$2.43 billion02/13/2024$42.04$42.02-0.05%$42.29$40.35467,614 shs$2.43 billion02/12/2024$41.00$42.04+2.54%$42.56$40.59880,847 shs$2.43 billion02/09/2024$40.06$41.00+2.35%$41.50$40.08879,922 shs$2.37 billion02/08/2024$38.06$40.06+5.25%$40.74$37.661.23 million shs$2.31 billion02/07/2024$36.14$38.06+5.31%$38.07$35.67436,814 shs$2.20 billion02/06/2024$36.19$36.14-0.14%$36.61$35.44686,187 shs$2.09 billion02/05/2024$35.46$36.19+2.06%$36.44$35.06526,764 shs$2.09 billion Related Companies: MorphoSys Stock Chart MoonLake Immunotherapeutics Stock Chart ACADIA Pharmaceuticals Stock Chart Summit Therapeutics Stock Chart Arrowhead Pharmaceuticals Stock Chart PTC Therapeutics Stock Chart Corcept Therapeutics Stock Chart Indivior Stock Chart Rhythm Pharmaceuticals Stock Chart Janux Therapeutics Stock Chart Receive MRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRUS) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merus Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.