Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MLTX Stock Alerts
$38.66
-1.09 (-2.74%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoonLake Immunotherapeutics Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-8.37%
3 Month
Performance
-29.96%
6 Month
Performance
-9.40%
Year-To-Date
Performance
-35.98%
1 Year
Performance
+40.33%
Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MLTX Stock Chart for Monday, May, 20, 2024

MLTX Chart by TradingView

MoonLake Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$39.75$38.66
-2.74%		$40.09$38.38442,782 shs$2.47 billion
05/17/2024$40.86$39.75
-2.72%		$40.84$39.44404,248 shs$2.54 billion
05/16/2024$40.69$40.86
+0.42%		$41.33$39.41235,995 shs$2.61 billion
05/15/2024$40.77$40.69
-0.20%		$42.31$40.64210,690 shs$2.60 billion
05/14/2024$41.71$40.77
-2.25%		$42.70$40.65179,442 shs$2.60 billion
05/13/2024$40.92$41.71
+1.93%		$42.71$40.68356,971 shs$2.66 billion
05/10/2024$41.97$40.92
-2.50%		$42.00$37.83548,713 shs$2.61 billion
05/09/2024$42.63$41.97
-1.55%		$42.84$41.92151,048 shs$2.68 billion
05/08/2024$43.66$42.63
-2.36%		$44.00$41.89125,713 shs$2.72 billion
05/07/2024$44.52$43.66
-1.93%		$44.37$41.67302,513 shs$2.79 billion
05/06/2024$45.26$44.52
-1.63%		$45.56$44.29135,711 shs$2.84 billion
05/03/2024$42.57$45.26
+6.32%		$45.47$43.41376,062 shs$2.89 billion
05/02/2024$42.84$42.57
-0.63%		$43.70$42.40354,695 shs$2.72 billion
05/01/2024$40.91$42.84
+4.72%		$43.65$41.11363,650 shs$2.74 billion
04/30/2024$41.77$40.91
-2.06%		$41.76$40.45242,628 shs$2.61 billion
04/29/2024$42.49$41.77
-1.69%		$43.15$40.97253,278 shs$2.67 billion
04/26/2024$42.25$42.49
+0.57%		$43.04$42.16223,585 shs$2.71 billion
04/25/2024$42.43$42.25
-0.42%		$42.66$41.20264,856 shs$2.70 billion
04/24/2024$43.25$42.43
-1.90%		$43.60$41.80273,356 shs$2.71 billion
04/23/2024$41.02$43.25
+5.44%		$43.26$41.45579,345 shs$2.76 billion
04/22/2024$42.19$41.02
-2.77%		$42.51$40.72276,685 shs$2.62 billion
04/19/2024$42.25$42.19
-0.14%		$42.80$40.68527,548 shs$2.70 billion
04/18/2024$43.51$42.25
-2.90%		$43.69$42.16228,086 shs$2.78 billion
04/17/2024$43.50$43.51
+0.02%		$43.88$43.45266,188 shs$2.78 billion
04/16/2024$43.64$43.50
-0.32%		$43.87$43.14284,704 shs$2.78 billion
04/15/2024$43.91$43.64
-0.61%		$44.17$42.64340,143 shs$2.79 billion
04/12/2024$45.65$43.91
-3.81%		$45.92$43.35438,772 shs$2.81 billion
04/11/2024$46.18$45.65
-1.15%		$47.17$44.84237,557 shs$2.92 billion
04/10/2024$46.75$46.18
-1.22%		$47.09$45.89290,537 shs$2.95 billion
04/09/2024$46.27$46.75
+1.04%		$47.11$45.63373,111 shs$2.99 billion
04/08/2024$47.17$46.27
-1.91%		$47.72$46.04332,166 shs$2.96 billion
04/05/2024$45.99$47.17
+2.57%		$47.70$45.69584,672 shs$3.01 billion
04/04/2024$45.97$45.99
+0.04%		$46.68$45.71552,116 shs$2.94 billion
04/03/2024$47.25$45.97
-2.71%		$48.24$45.83380,628 shs$2.94 billion
04/02/2024$48.60$47.25
-2.78%		$48.37$47.11459,726 shs$3.02 billion
04/01/2024$50.23$48.60
-3.25%		$50.28$48.04372,359 shs$3.11 billion
03/29/2024$50.23$50.23$52.92$48.701.17 million shs$3.21 billion
03/28/2024$50.21$50.23
+0.04%		$52.92$48.701.17 million shs$3.21 billion
03/27/2024$50.08$50.21
+0.26%		$50.88$48.71389,780 shs$3.21 billion
03/26/2024$51.74$50.08
-3.21%		$53.11$49.94256,307 shs$3.20 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$52.00$51.74
-0.50%		$53.99$51.02780,614 shs$3.31 billion
03/22/2024$52.37$52.00
-0.71%		$52.98$51.06310,923 shs$3.32 billion
03/21/2024$49.50$52.37
+5.80%		$52.47$49.56467,429 shs$3.35 billion
03/20/2024$50.59$49.50
-2.15%		$50.82$48.41285,787 shs$3.16 billion
03/19/2024$48.56$50.59
+4.18%		$51.86$48.48600,772 shs$3.23 billion
03/18/2024$47.25$48.56
+2.77%		$51.78$47.25792,909 shs$3.10 billion
03/15/2024$43.78$47.25
+7.93%		$47.63$43.09775,324 shs$3.02 billion
03/14/2024$44.90$43.78
-2.49%		$44.70$42.44510,692 shs$2.80 billion
03/13/2024$46.04$44.90
-2.48%		$46.66$44.49563,700 shs$2.87 billion
03/12/2024$47.05$46.04
-2.15%		$47.63$45.47552,672 shs$2.94 billion
03/11/2024$45.61$47.05
+3.16%		$49.30$45.16995,222 shs$3.01 billion
03/08/2024$45.58$45.61
+0.07%		$46.79$45.06588,563 shs$2.85 billion
03/07/2024$45.21$45.58
+0.82%		$45.98$44.73330,815 shs$2.85 billion
03/06/2024$48.10$45.21
-6.01%		$48.54$44.60351,973 shs$2.82 billion
03/05/2024$48.86$48.10
-1.56%		$50.26$47.46302,652 shs$3.00 billion
03/04/2024$50.92$48.86
-4.05%		$51.62$48.40424,076 shs$3.05 billion
03/01/2024$48.24$50.92
+5.56%		$52.48$49.31824,254 shs$3.18 billion
02/29/2024$56.81$48.24
-15.09%		$57.55$47.081.79 million shs$3.01 billion
02/28/2024$54.76$56.81
+3.74%		$57.36$54.36639,093 shs$3.55 billion
02/27/2024$52.12$54.76
+5.07%		$55.00$51.85774,142 shs$3.42 billion
02/26/2024$52.05$52.12
+0.13%		$53.40$50.65647,097 shs$3.25 billion
02/23/2024$52.21$52.05
-0.31%		$53.32$52.00340,309 shs$3.25 billion
02/22/2024$53.55$52.21
-2.50%		$54.95$52.11406,777 shs$3.26 billion
02/21/2024$55.20$53.55
-2.99%		$55.87$52.67479,176 shs$3.34 billion
02/20/2024$59.92$55.20
-7.88%		$59.35$55.00539,128 shs$3.45 billion
02/19/2024$59.92$59.92$61.17$59.20644,000 shs$3.74 billion

Related Companies:
This page (NASDAQ:MLTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace