Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free ARWR Stock Alerts
$24.44
+0.31 (+1.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrowhead Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-6.40%
3 Month
Performance
-23.53%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-38.98%
Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

ARWR Stock Chart for Saturday, May, 4, 2024

ARWR Chart by TradingView

Arrowhead Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.13$24.44
+1.28%		$25.24$24.12630,822 shs$3.03 billion
05/02/2024$23.17$24.13
+4.14%		$24.30$22.73886,246 shs$2.99 billion
05/01/2024$22.62$23.17
+2.43%		$23.84$22.661.11 million shs$2.87 billion
04/30/2024$23.13$22.62
-2.20%		$23.17$22.59783,024 shs$2.80 billion
04/29/2024$22.12$23.13
+4.57%		$23.47$22.151.17 million shs$2.87 billion
04/26/2024$21.87$22.12
+1.14%		$22.36$21.72617,025 shs$2.74 billion
04/25/2024$23.29$21.87
-6.10%		$22.90$21.39976,830 shs$2.71 billion
04/24/2024$23.78$23.29
-2.06%		$23.76$22.89813,628 shs$2.89 billion
04/23/2024$23.92$23.78
-0.59%		$24.68$23.67828,397 shs$2.95 billion
04/22/2024$22.33$23.92
+7.12%		$24.30$22.241.08 million shs$2.96 billion
04/19/2024$22.61$22.33
-1.24%		$22.76$21.75965,833 shs$2.77 billion
04/18/2024$22.53$22.61
+0.36%		$22.80$21.931.30 million shs$2.80 billion
04/17/2024$23.67$22.53
-4.82%		$23.92$22.471.15 million shs$2.79 billion
04/16/2024$24.01$23.67
-1.42%		$24.34$23.60796,314 shs$2.93 billion
04/15/2024$24.70$24.01
-2.79%		$24.86$23.75878,553 shs$2.97 billion
04/12/2024$25.68$24.70
-3.82%		$25.50$24.47856,118 shs$3.06 billion
04/11/2024$25.39$25.68
+1.14%		$25.74$25.28708,522 shs$3.18 billion
04/10/2024$26.25$25.39
-3.28%		$25.48$24.81904,004 shs$3.15 billion
04/09/2024$25.70$26.25
+2.14%		$26.48$25.63672,074 shs$3.25 billion
04/08/2024$25.78$25.70
-0.31%		$26.33$25.37858,405 shs$3.18 billion
04/05/2024$26.11$25.78
-1.26%		$26.43$25.28713,012 shs$3.19 billion
04/04/2024$26.48$26.11
-1.40%		$26.98$25.85781,297 shs$3.24 billion
04/03/2024$26.19$26.48
+1.11%		$26.54$25.71724,432 shs$3.28 billion
04/02/2024$28.24$26.19
-7.26%		$27.42$25.901.28 million shs$3.24 billion
04/01/2024$28.60$28.24
-1.26%		$28.51$27.61613,316 shs$3.50 billion
03/29/2024$28.60$28.60$29.08$28.04589,030 shs$3.54 billion
03/28/2024$28.70$28.60
-0.35%		$29.08$28.04589,006 shs$3.54 billion
03/27/2024$27.84$28.70
+3.09%		$28.87$27.85537,604 shs$3.56 billion
03/26/2024$27.89$27.84
-0.18%		$28.45$27.50710,006 shs$3.45 billion
03/25/2024$27.21$27.89
+2.50%		$27.95$27.31517,415 shs$3.46 billion
03/22/2024$28.23$27.21
-3.61%		$28.36$27.18712,149 shs$3.37 billion
03/21/2024$28.16$28.23
+0.25%		$29.93$28.121.10 million shs$3.50 billion
03/20/2024$27.77$28.16
+1.40%		$28.36$27.09925,069 shs$3.49 billion
03/19/2024$28.14$27.77
-1.31%		$28.38$27.541.00 million shs$3.44 billion
03/18/2024$28.28$28.14
-0.50%		$28.36$27.211.27 million shs$3.49 billion
03/15/2024$27.42$28.28
+3.14%		$29.01$27.003.72 million shs$3.50 billion
03/14/2024$28.59$27.42
-4.09%		$28.30$27.011.62 million shs$3.40 billion
03/13/2024$28.55$28.59
+0.14%		$29.15$28.191.48 million shs$3.54 billion
03/12/2024$29.40$28.55
-2.89%		$29.43$28.261.42 million shs$3.54 billion
03/11/2024$33.45$29.40
-12.11%		$33.02$29.262.30 million shs$3.64 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$33.20$33.45
+0.75%		$35.47$33.381.02 million shs$4.14 billion
03/07/2024$35.40$33.20
-6.21%		$35.80$33.141.10 million shs$4.11 billion
03/06/2024$34.08$35.40
+3.87%		$35.66$34.121.47 million shs$4.39 billion
03/05/2024$35.11$34.08
-2.93%		$35.72$33.74867,374 shs$4.35 billion
03/04/2024$36.08$35.11
-2.69%		$36.72$34.731.24 million shs$4.35 billion
03/01/2024$32.10$36.08
+12.40%		$36.24$32.302.24 million shs$4.47 billion
02/29/2024$34.00$32.10
-5.59%		$35.36$31.842.72 million shs$3.98 billion
02/28/2024$31.17$34.00
+9.10%		$34.79$30.875.05 million shs$4.21 billion
02/27/2024$30.49$31.17
+2.21%		$31.19$29.462.04 million shs$3.86 billion
02/26/2024$31.60$30.49
-3.50%		$32.48$30.291.46 million shs$3.78 billion
02/23/2024$30.20$31.60
+4.62%		$31.90$30.042.52 million shs$3.91 billion
02/22/2024$29.18$30.20
+3.50%		$30.84$28.501.21 million shs$3.74 billion
02/21/2024$29.22$29.18
-0.14%		$29.62$28.94860,316 shs$3.62 billion
02/20/2024$29.48$29.22
-0.88%		$29.56$28.741.01 million shs$3.62 billion
02/19/2024$29.48$29.48$30.12$28.531.07 million shs$3.65 billion
02/16/2024$29.57$29.48
-0.30%		$30.12$28.531.07 million shs$3.65 billion
02/15/2024$29.63$29.57
-0.20%		$30.39$29.461.24 million shs$3.66 billion
02/14/2024$29.92$29.63
-0.97%		$30.50$29.301.04 million shs$3.67 billion
02/13/2024$32.26$29.92
-7.25%		$31.23$29.411.81 million shs$3.71 billion
02/12/2024$32.56$32.26
-0.92%		$33.02$31.471.24 million shs$4.00 billion
02/09/2024$30.85$32.56
+5.54%		$32.68$30.621.46 million shs$4.03 billion
02/08/2024$31.65$30.85
-2.53%		$32.57$30.761.75 million shs$3.31 billion
02/07/2024$33.20$31.65
-4.67%		$31.92$29.503.22 million shs$3.40 billion
02/06/2024$32.02$33.20
+3.69%		$33.28$31.551.09 million shs$3.57 billion
02/05/2024$31.96$32.02
+0.19%		$32.47$30.54971,292 shs$3.44 billion

Related Companies:
This page (NASDAQ:ARWR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace