Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ZLAB Stock Alerts
$16.25
-0.34 (-2.05%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zai Lab Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+4.70%
3 Month
Performance
-24.80%
6 Month
Performance
-41.82%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-56.84%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ZLAB Stock Chart for Monday, May, 6, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.59$16.25
-2.05%		$16.50$15.80293,029 shs$1.61 billion
05/02/2024$15.90$16.59
+4.34%		$17.25$16.081.15 million shs$1.65 billion
05/01/2024$15.80$15.90
+0.63%		$16.24$15.73372,839 shs$1.58 billion
04/30/2024$16.12$15.80
-1.99%		$16.61$15.67544,188 shs$1.57 billion
04/29/2024$15.91$16.12
+1.32%		$16.69$15.91421,922 shs$1.60 billion
04/26/2024$15.74$15.91
+1.08%		$16.05$15.65364,581 shs$1.58 billion
04/25/2024$15.66$15.74
+0.51%		$15.82$15.05515,424 shs$1.56 billion
04/24/2024$15.12$15.66
+3.57%		$16.12$15.49430,126 shs$1.55 billion
04/23/2024$14.99$15.12
+0.87%		$15.58$15.00472,340 shs$1.50 billion
04/22/2024$14.07$14.99
+6.54%		$15.27$14.48455,452 shs$1.49 billion
04/19/2024$14.22$14.07
-1.05%		$14.23$13.93465,958 shs$1.40 billion
04/18/2024$13.72$14.22
+3.64%		$14.23$13.48694,734 shs$1.41 billion
04/17/2024$14.42$13.72
-4.85%		$14.48$13.67397,845 shs$1.36 billion
04/16/2024$14.20$14.42
+1.55%		$14.67$14.01400,722 shs$1.43 billion
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion
02/28/2024$22.49$20.80
-7.51%		$22.79$20.69725,321 shs$2.06 billion
02/27/2024$20.99$22.49
+7.15%		$22.89$22.001.18 million shs$2.22 billion
02/26/2024$19.94$20.99
+5.27%		$21.08$20.00382,519 shs$2.07 billion
02/23/2024$20.08$19.94
-0.70%		$20.37$19.72336,671 shs$1.97 billion
02/22/2024$19.91$20.08
+0.85%		$20.09$19.26519,047 shs$1.98 billion
02/21/2024$19.24$19.91
+3.48%		$20.03$19.17397,433 shs$1.97 billion
02/20/2024$20.64$19.24
-6.78%		$20.43$18.80492,768 shs$1.90 billion
02/19/2024$20.64$20.64$21.10$19.87975,900 shs$2.04 billion
02/16/2024$19.89$20.64
+3.77%		$21.10$19.87975,513 shs$2.04 billion
02/15/2024$19.39$19.89
+2.58%		$20.77$19.63939,722 shs$1.97 billion
02/14/2024$17.73$19.39
+9.36%		$19.64$18.571.09 million shs$1.92 billion
02/13/2024$18.21$17.73
-2.64%		$18.19$17.69915,415 shs$1.75 billion
02/12/2024$18.68$18.21
-2.52%		$18.99$18.18886,338 shs$1.80 billion
02/09/2024$19.61$18.68
-4.72%		$19.70$18.421.27 million shs$1.85 billion
02/08/2024$19.66$19.61
-0.28%		$19.78$19.07661,124 shs$1.94 billion
02/07/2024$21.61$19.66
-9.02%		$20.76$19.331.68 million shs$1.94 billion
02/06/2024$22.12$21.61
-2.31%		$22.81$21.511.25 million shs$2.14 billion
02/05/2024$22.50$22.12
-1.69%		$22.52$21.22376,399 shs$2.19 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith