Taro Pharmaceutical Industries (TARO) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free TARO Stock Alerts $42.45 -0.06 (-0.14%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Taro Pharmaceutical Industries Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.76%3 Month Performance+0.02%6 Month Performance+21.29%Year-To-Date Performance+1.60%1 Year Performance+55.10% Receive TARO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taro Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). TARO Stock Chart for Sunday, May, 5, 2024 TARO Chart by TradingView Taro Pharmaceutical Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$42.51$42.45-0.14%$42.62$42.3424,726 shs$1.60 billion05/02/2024$42.35$42.51+0.38%$42.56$42.2927,152 shs$1.60 billion05/01/2024$42.51$42.35-0.38%$42.67$42.2736,016 shs$1.59 billion04/30/2024$42.48$42.51+0.07%$42.55$42.2225,018 shs$1.60 billion04/29/2024$42.40$42.48+0.19%$42.54$42.0657,092 shs$1.60 billion04/26/2024$42.48$42.40-0.19%$42.49$42.2327,051 shs$1.59 billion Get the Latest News and Ratings for TARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taro Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$42.20$42.48+0.66%$42.48$42.1328,900 shs$1.60 billion04/24/2024$42.30$42.20-0.24%$42.23$42.1419,414 shs$1.59 billion04/23/2024$42.28$42.30+0.05%$42.32$42.1722,565 shs$1.59 billion04/22/2024$42.25$42.28+0.07%$42.47$42.2816,425 shs$1.59 billion04/19/2024$42.25$42.25$42.33$42.1416,938 shs$1.59 billion04/18/2024$42.28$42.25-0.06%$42.36$42.1831,436 shs$1.59 billion04/17/2024$42.05$42.28+0.54%$42.48$42.1415,038 shs$1.59 billion04/16/2024$42.13$42.05-0.19%$42.25$42.0520,811 shs$1.58 billion04/15/2024$42.04$42.13+0.21%$42.24$42.1316,694 shs$1.58 billion04/12/2024$42.13$42.12-0.02%$42.19$42.0126,308 shs$1.58 billion04/11/2024$42.04$42.13+0.21%$42.20$42.0429,986 shs$1.58 billion04/10/2024$42.20$42.04-0.38%$42.22$41.8526,677 shs$1.58 billion04/09/2024$42.10$42.20+0.24%$42.35$42.1222,775 shs$1.59 billion04/08/2024$42.13$42.10-0.07%$42.32$42.0221,122 shs$1.58 billion04/05/2024$42.14$42.13-0.02%$42.13$41.8928,728 shs$1.58 billion04/04/2024$42.29$42.14-0.35%$42.49$42.1245,104 shs$1.58 billion04/03/2024$42.13$42.29+0.38%$42.40$42.1533,649 shs$1.59 billion04/02/2024$42.13$42.13$42.26$42.0619,509 shs$1.58 billion04/01/2024$42.34$42.13-0.50%$42.38$42.0648,206 shs$1.58 billion03/29/2024$42.34$42.34$42.36$42.1431,473 shs$1.59 billion03/28/2024$42.26$42.34+0.19%$42.36$42.1431,473 shs$1.59 billion03/27/2024$42.14$42.26+0.28%$42.36$42.1036,403 shs$1.59 billion03/26/2024$42.24$42.14-0.24%$42.39$42.1428,320 shs$1.58 billion03/25/2024$42.09$42.24+0.36%$42.32$42.0319,951 shs$1.59 billion03/22/2024$42.19$42.09-0.24%$42.31$42.0219,521 shs$1.58 billion03/21/2024$42.31$42.19-0.28%$42.44$42.1319,144 shs$1.59 billion03/20/2024$42.14$42.31+0.40%$42.31$42.0029,562 shs$1.59 billion03/19/2024$41.97$42.14+0.41%$42.22$41.9619,988 shs$1.58 billion03/18/2024$42.14$41.97-0.40%$42.09$41.9677,456 shs$1.58 billion03/15/2024$42.10$42.14+0.10%$42.21$41.9667,748 shs$1.58 billion03/14/2024$42.11$42.10-0.02%$42.16$41.9724,174 shs$1.58 billion03/13/2024$42.00$42.11+0.26%$42.16$42.1024,399 shs$1.58 billion03/12/2024$42.03$42.00-0.07%$42.09$41.9725,777 shs$1.58 billion03/11/2024$42.03$42.03$42.12$41.9119,712 shs$1.58 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$42.12$42.03-0.21%$42.21$41.9729,520 shs$1.58 billion03/07/2024$40.96$42.12+2.83%$42.14$41.3397,367 shs$1.58 billion03/06/2024$41.96$40.96-2.38%$41.79$40.45143,442 shs$1.54 billion03/05/2024$42.08$41.96-0.29%$42.06$41.9527,397 shs$1.58 billion03/04/2024$42.10$42.08-0.05%$42.14$42.0443,248 shs$1.58 billion03/01/2024$42.06$42.10+0.10%$42.24$42.0057,343 shs$1.58 billion02/29/2024$42.03$42.06+0.07%$42.14$41.9440,951 shs$1.58 billion02/28/2024$42.13$42.03-0.24%$42.06$41.95113,965 shs$1.58 billion02/27/2024$42.08$42.13+0.12%$42.14$42.01339,873 shs$1.58 billion02/26/2024$42.06$42.08+0.05%$42.15$42.0055,743 shs$1.58 billion02/23/2024$42.13$42.06-0.17%$42.17$42.0439,882 shs$0.0002/22/2024$42.16$42.13-0.07%$42.23$42.0068,250 shs$0.0002/21/2024$42.26$42.16-0.24%$42.26$42.0199,054 shs$0.0002/20/2024$42.18$42.26+0.19%$42.29$42.1917,099 shs$0.0002/19/2024$42.18$42.18$42.37$42.1845,500 shs$0.0002/16/2024$42.31$42.18-0.31%$42.30$42.1845,587 shs$0.0002/15/2024$42.21$42.31+0.24%$42.40$42.2636,439 shs$0.0002/14/2024$42.27$42.21-0.14%$42.33$42.2034,683 shs$0.0002/13/2024$42.40$42.27-0.31%$42.42$42.2064,550 shs$0.0002/12/2024$42.34$42.40+0.14%$42.56$42.3590,726 shs$0.0002/09/2024$42.34$42.34$42.50$42.2651,035 shs$0.0002/08/2024$42.35$42.34-0.02%$42.49$42.3037,283 shs$0.0002/07/2024$42.96$42.35-1.42%$43.02$42.3546,696 shs$0.0002/06/2024$42.44$42.96+1.23%$43.02$42.4819,131 shs$0.0002/05/2024$42.68$42.44-0.56%$42.63$42.2537,250 shs$0.00 Related Companies: PTGX Stock Chart DVAX Stock Chart HRMY Stock Chart AVDL Stock Chart SUPN Stock Chart AMRX Stock Chart ZLAB Stock Chart GPCR Stock Chart ARDX Stock Chart EWTX Stock Chart Receive TARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taro Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TARO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taro Pharmaceutical Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.