Free Trial

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free EWTX Stock Alerts
$20.89
-0.34 (-1.60%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgewise Therapeutics Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+29.03%
3 Month
Performance
+7.29%
6 Month
Performance
+265.21%
Year-To-Date
Performance
+90.95%
1 Year
Performance
+114.48%
Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EWTX Stock Chart for Thursday, May, 9, 2024

EWTX Chart by TradingView

Edgewise Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.23$20.89
-1.60%		$21.60$20.37686,921 shs$1.95 billion
05/07/2024$20.34$21.23
+4.38%		$21.57$20.02777,039 shs$1.98 billion
05/06/2024$19.52$20.34
+4.20%		$20.44$18.98587,300 shs$1.89 billion
05/03/2024$19.29$19.52
+1.19%		$20.12$19.44545,133 shs$1.82 billion
05/02/2024$19.01$19.29
+1.47%		$19.55$18.531.16 million shs$1.80 billion
05/01/2024$17.94$19.01
+5.96%		$20.90$17.37984,906 shs$1.77 billion
04/30/2024$17.05$17.94
+5.22%		$18.29$16.70536,801 shs$1.67 billion
04/29/2024$16.17$17.05
+5.44%		$17.61$16.27607,174 shs$1.59 billion
04/26/2024$15.94$16.17
+1.44%		$16.93$15.99676,052 shs$1.51 billion
04/25/2024$16.11$15.94
-1.06%		$15.97$15.08607,514 shs$1.48 billion
04/24/2024$15.65$16.11
+2.94%		$16.33$15.60526,410 shs$1.50 billion
04/23/2024$15.08$15.65
+3.78%		$15.90$15.10557,752 shs$1.46 billion
04/22/2024$15.23$15.08
-0.98%		$15.95$14.92378,814 shs$1.40 billion
04/19/2024$15.45$15.23
-1.42%		$15.76$14.90543,656 shs$1.42 billion
04/18/2024$15.65$15.45
-1.28%		$16.05$15.27531,462 shs$1.44 billion
04/17/2024$16.63$15.65
-5.89%		$16.93$15.62681,629 shs$1.46 billion
04/16/2024$16.48$16.63
+0.91%		$16.88$15.90561,136 shs$1.55 billion
04/15/2024$16.37$16.48
+0.67%		$16.75$16.13403,480 shs$1.53 billion
04/12/2024$16.49$16.37
-0.73%		$16.48$15.81411,582 shs$1.52 billion
04/11/2024$15.93$16.49
+3.52%		$16.63$15.56318,135 shs$1.54 billion
04/10/2024$16.19$15.93
-1.61%		$16.06$15.55562,610 shs$1.48 billion
04/09/2024$16.88$16.19
-4.09%		$16.91$15.73481,397 shs$1.51 billion
04/08/2024$16.96$16.88
-0.47%		$17.43$16.67678,937 shs$1.57 billion
04/05/2024$16.52$16.96
+2.66%		$17.75$16.10525,814 shs$1.58 billion
04/04/2024$18.50$16.52
-10.70%		$19.21$16.331.10 million shs$1.54 billion
04/03/2024$17.67$18.50
+4.70%		$18.63$17.29495,310 shs$1.72 billion
04/02/2024$18.02$17.67
-1.94%		$17.84$17.36392,218 shs$1.65 billion
04/01/2024$18.24$18.02
-1.21%		$18.38$17.55375,983 shs$1.68 billion
03/29/2024$18.24$18.24$18.27$17.56479,083 shs$1.70 billion
03/28/2024$17.96$18.24
+1.56%		$18.27$17.56479,083 shs$1.70 billion
03/27/2024$17.14$17.96
+4.78%		$18.11$17.26414,835 shs$1.67 billion
03/26/2024$16.00$17.14
+7.13%		$17.55$16.11683,164 shs$1.60 billion
03/25/2024$16.25$16.00
-1.54%		$16.36$15.71345,461 shs$1.49 billion
03/22/2024$16.89$16.25
-3.79%		$17.07$16.24524,924 shs$1.51 billion
03/21/2024$16.77$16.89
+0.72%		$17.09$16.22765,549 shs$1.57 billion
03/20/2024$16.19$16.77
+3.58%		$16.84$15.63426,238 shs$1.56 billion
03/19/2024$15.53$16.19
+4.25%		$16.53$15.47706,128 shs$1.51 billion
03/18/2024$16.92$15.53
-8.22%		$16.82$15.431.15 million shs$1.45 billion
03/15/2024$17.07$16.92
-0.88%		$18.03$16.874.67 million shs$1.58 billion
03/14/2024$17.41$17.07
-1.95%		$17.43$16.68555,721 shs$1.59 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$17.72$17.41
-1.75%		$18.37$17.37451,104 shs$1.62 billion
03/12/2024$16.75$17.72
+5.79%		$18.00$16.541.52 million shs$1.65 billion
03/11/2024$17.16$16.75
-2.39%		$17.09$16.71455,244 shs$1.56 billion
03/08/2024$17.74$17.16
-3.27%		$17.90$16.79891,636 shs$1.60 billion
03/07/2024$17.00$17.74
+4.35%		$17.99$17.42625,974 shs$1.65 billion
03/06/2024$16.97$17.00
+0.18%		$17.29$16.82658,817 shs$1.58 billion
03/05/2024$17.00$16.97
-0.18%		$17.60$16.75692,347 shs$1.58 billion
03/04/2024$16.69$17.00
+1.86%		$17.07$16.50797,376 shs$1.58 billion
03/01/2024$16.33$16.69
+2.20%		$17.17$16.17735,318 shs$1.06 billion
02/29/2024$16.65$16.33
-1.92%		$17.17$16.03864,212 shs$1.04 billion
02/28/2024$16.85$16.65
-1.19%		$17.09$16.11782,268 shs$1.06 billion
02/27/2024$17.04$16.85
-1.12%		$17.70$16.82968,432 shs$1.07 billion
02/26/2024$17.28$17.04
-1.39%		$17.67$16.82494,427 shs$1.08 billion
02/23/2024$17.37$17.28
-0.52%		$18.38$17.27466,786 shs$1.10 billion
02/22/2024$17.50$17.37
-0.74%		$18.44$17.11722,122 shs$1.10 billion
02/21/2024$17.57$17.50
-0.40%		$17.88$17.41584,805 shs$1.11 billion
02/20/2024$17.37$17.57
+1.15%		$18.25$17.041.07 million shs$1.11 billion
02/19/2024$17.37$17.37$18.42$17.20806,600 shs$1.10 billion
02/16/2024$18.32$17.37
-5.19%		$18.42$17.20806,655 shs$1.10 billion
02/15/2024$17.94$18.32
+2.12%		$18.63$17.671.51 million shs$1.16 billion
02/14/2024$18.91$17.94
-5.13%		$19.56$17.90517,441 shs$1.14 billion
02/13/2024$18.95$18.91
-0.21%		$18.95$17.64794,295 shs$1.20 billion
02/12/2024$19.47$18.95
-2.67%		$19.95$18.83754,235 shs$1.20 billion
02/09/2024$19.81$19.47
-1.72%		$20.69$19.37895,300 shs$1.24 billion
02/08/2024$19.97$19.81
-0.80%		$20.12$19.31730,270 shs$1.26 billion

Related Companies:
This page (NASDAQ:EWTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange