Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SNDX Stock Alerts
$21.06
+0.49 (+2.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-11.51%
3 Month
Performance
+4.15%
6 Month
Performance
+71.36%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+2.48%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SNDX Stock Chart for Sunday, April, 28, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.57$21.06
+2.38%		$21.24$20.48775,076 shs$1.79 billion
04/25/2024$20.79$20.57
-1.06%		$20.80$20.13588,963 shs$1.75 billion
04/24/2024$20.97$20.79
-0.86%		$21.17$20.65367,583 shs$1.77 billion
04/23/2024$20.96$20.97
+0.05%		$21.54$20.91872,149 shs$1.78 billion
04/22/2024$20.80$20.96
+0.77%		$21.34$20.75665,026 shs$1.78 billion
04/19/2024$20.49$20.80
+1.51%		$21.12$20.37942,561 shs$1.77 billion
04/18/2024$20.74$20.49
-1.21%		$20.82$20.381.22 million shs$1.74 billion
04/17/2024$21.28$20.74
-2.54%		$21.55$20.581.78 million shs$1.76 billion
04/16/2024$21.62$21.28
-1.57%		$21.78$21.24749,097 shs$1.81 billion
04/15/2024$21.72$21.62
-0.46%		$21.94$21.481.04 million shs$1.84 billion
04/12/2024$22.32$21.72
-2.69%		$22.24$21.52618,727 shs$1.85 billion
04/11/2024$22.01$22.32
+1.41%		$22.45$21.80734,856 shs$1.90 billion
04/10/2024$23.00$22.01
-4.30%		$22.37$21.811.00 million shs$1.87 billion
04/09/2024$22.81$23.00
+0.83%		$23.06$22.65422,794 shs$1.95 billion
04/08/2024$22.89$22.81
-0.35%		$23.33$22.59426,705 shs$1.94 billion
04/05/2024$22.62$22.89
+1.19%		$23.06$22.11763,895 shs$1.94 billion
04/04/2024$23.79$22.62
-4.92%		$24.09$22.571.03 million shs$1.92 billion
04/03/2024$23.29$23.79
+2.15%		$24.25$22.831.42 million shs$2.02 billion
04/02/2024$23.78$23.29
-2.06%		$23.44$22.861.05 million shs$1.98 billion
04/01/2024$23.80$23.78
-0.08%		$24.38$22.991.24 million shs$2.02 billion
03/29/2024$23.80$23.80$24.19$22.711.06 million shs$2.02 billion
03/28/2024$23.07$23.80
+3.16%		$24.19$22.711.06 million shs$2.02 billion
03/27/2024$21.44$23.07
+7.60%		$23.26$21.691.19 million shs$1.96 billion
03/26/2024$22.44$21.44
-4.46%		$22.94$21.421.25 million shs$1.82 billion
03/25/2024$22.58$22.44
-0.62%		$22.79$22.40825,478 shs$1.91 billion
03/22/2024$22.88$22.58
-1.31%		$22.98$22.501.08 million shs$1.92 billion
03/21/2024$23.03$22.88
-0.65%		$23.60$22.831.45 million shs$1.94 billion
03/20/2024$22.22$23.03
+3.65%		$23.16$22.171.09 million shs$1.96 billion
03/19/2024$21.92$22.22
+1.37%		$22.46$21.72996,108 shs$1.89 billion
03/18/2024$23.52$21.92
-6.80%		$23.55$21.881.66 million shs$1.86 billion
03/15/2024$22.65$23.52
+3.84%		$23.73$22.543.57 million shs$2.00 billion
03/14/2024$23.76$22.65
-4.67%		$23.80$22.34987,393 shs$1.92 billion
03/13/2024$23.86$23.76
-0.42%		$24.21$23.081.08 million shs$2.02 billion
03/12/2024$23.57$23.86
+1.23%		$24.06$23.051.48 million shs$2.03 billion
03/11/2024$24.57$23.57
-4.07%		$24.85$23.291.07 million shs$2.00 billion
03/08/2024$23.47$24.57
+4.69%		$25.16$23.671.67 million shs$2.09 billion
03/07/2024$23.75$23.47
-1.18%		$24.51$23.42837,794 shs$1.99 billion
03/06/2024$22.94$23.75
+3.53%		$23.99$23.16882,196 shs$2.02 billion
03/05/2024$23.30$22.94
-1.55%		$23.68$22.83604,809 shs$1.95 billion
03/04/2024$23.71$23.30
-1.73%		$23.99$22.631.33 million shs$1.98 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$23.44$23.71
+1.15%		$24.53$23.591.54 million shs$2.01 billion
02/29/2024$23.88$23.44
-1.84%		$24.87$22.911.26 million shs$1.99 billion
02/28/2024$24.41$23.88
-2.17%		$25.34$23.691.19 million shs$2.03 billion
02/27/2024$24.38$24.41
+0.14%		$24.87$24.041.49 million shs$2.07 billion
02/26/2024$23.13$24.38
+5.38%		$24.45$23.11867,915 shs$2.07 billion
02/23/2024$22.71$23.13
+1.85%		$23.51$22.67870,512 shs$1.96 billion
02/22/2024$22.23$22.71
+2.16%		$22.89$22.09720,075 shs$1.93 billion
02/21/2024$22.87$22.23
-2.80%		$22.89$21.88937,599 shs$1.89 billion
02/20/2024$22.47$22.87
+1.78%		$23.66$22.261.24 million shs$1.94 billion
02/19/2024$22.47$22.47$22.84$22.25919,600 shs$1.91 billion
02/16/2024$22.67$22.47
-0.88%		$22.84$22.25919,525 shs$1.91 billion
02/15/2024$21.99$22.67
+3.09%		$22.87$22.001.04 million shs$1.92 billion
02/14/2024$21.22$21.99
+3.63%		$22.20$21.22810,019 shs$1.86 billion
02/13/2024$22.69$21.22
-6.48%		$21.94$20.871.30 million shs$1.80 billion
02/12/2024$22.10$22.69
+2.67%		$22.81$22.161.25 million shs$1.92 billion
02/09/2024$22.00$22.10
+0.45%		$22.56$22.03962,853 shs$1.87 billion
02/08/2024$22.28$22.00
-1.26%		$22.69$21.971.14 million shs$1.87 billion
02/07/2024$22.63$22.28
-1.55%		$22.77$22.131.09 million shs$1.89 billion
02/06/2024$21.29$22.63
+6.29%		$22.70$21.091.02 million shs$1.92 billion
02/05/2024$20.59$21.29
+3.40%		$21.47$20.091.30 million shs$1.81 billion
02/02/2024$21.24$20.59
-3.06%		$21.08$20.56874,270 shs$1.75 billion
02/01/2024$20.49$21.24
+3.66%		$21.92$20.591.14 million shs$1.80 billion
01/31/2024$20.32$20.49
+0.84%		$21.09$19.601.47 million shs$1.74 billion
01/30/2024$21.10$20.32
-3.70%		$21.32$19.951.48 million shs$1.72 billion
01/29/2024$20.22$21.10
+4.35%		$21.20$19.86837,119 shs$1.79 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings