Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free GLPG Stock Alerts
$29.47
+0.38 (+1.31%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galapagos Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-7.36%
3 Month
Performance
-24.36%
6 Month
Performance
-22.63%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-31.29%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

GLPG Stock Chart for Monday, May, 6, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$29.09$29.47
+1.31%		$29.66$29.0069,351 shs$1.94 billion
05/03/2024$29.45$29.09
-1.22%		$29.43$28.80125,689 shs$1.92 billion
05/02/2024$29.34$29.45
+0.37%		$29.65$28.90122,750 shs$1.94 billion
05/01/2024$28.45$29.34
+3.13%		$29.44$28.30149,912 shs$1.93 billion
04/30/2024$28.65$28.45
-0.70%		$28.61$28.3662,862 shs$1.87 billion
04/29/2024$28.76$28.65
-0.38%		$29.11$28.65112,866 shs$1.89 billion
04/26/2024$28.63$28.76
+0.45%		$28.86$28.3475,390 shs$1.90 billion
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion
03/07/2024$34.44$34.46
+0.06%		$34.68$34.3893,952 shs$2.27 billion
03/06/2024$34.51$34.44
-0.20%		$34.62$34.35115,845 shs$2.27 billion
03/05/2024$34.66$34.51
-0.43%		$34.88$34.48121,663 shs$2.27 billion
03/04/2024$35.11$34.66
-1.28%		$35.18$34.55103,663 shs$2.28 billion
03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billion
02/29/2024$36.08$35.11
-2.69%		$36.17$35.11190,343 shs$2.31 billion
02/28/2024$36.74$36.08
-1.80%		$36.79$36.00162,610 shs$2.38 billion
02/27/2024$36.50$36.74
+0.66%		$37.20$36.49206,262 shs$2.42 billion
02/26/2024$36.24$36.50
+0.72%		$37.12$36.15197,614 shs$2.41 billion
02/23/2024$39.51$36.24
-8.28%		$38.01$35.72534,208 shs$2.39 billion
02/22/2024$38.67$39.51
+2.17%		$39.91$38.5788,404 shs$2.60 billion
02/21/2024$39.42$38.67
-1.90%		$38.95$38.1992,409 shs$2.55 billion
02/20/2024$39.66$39.42
-0.61%		$40.34$39.2564,540 shs$2.60 billion
02/19/2024$39.66$39.66$39.95$39.25231,500 shs$2.61 billion
02/16/2024$39.55$39.66
+0.28%		$39.95$39.25231,502 shs$2.61 billion
02/15/2024$39.00$39.55
+1.41%		$39.74$39.0485,882 shs$2.61 billion
02/14/2024$39.06$39.00
-0.15%		$39.08$38.29105,467 shs$2.57 billion
02/13/2024$39.67$39.06
-1.54%		$39.40$38.9272,935 shs$2.57 billion
02/12/2024$39.71$39.67
-0.10%		$39.72$39.1971,774 shs$2.61 billion
02/09/2024$38.98$39.71
+1.87%		$39.93$39.3376,500 shs$2.62 billion
02/08/2024$38.49$38.98
+1.27%		$39.16$38.5274,025 shs$2.57 billion
02/07/2024$38.96$38.49
-1.21%		$38.96$38.3755,940 shs$2.54 billion
02/06/2024$37.87$38.96
+2.88%		$38.96$38.1968,455 shs$2.57 billion
02/05/2024$37.50$37.87
+0.99%		$37.99$37.3696,177 shs$2.50 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace