Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CPRX Stock Alerts
$14.72
-0.30 (-2.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-2.97%
3 Month
Performance
+9.93%
6 Month
Performance
+11.85%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-14.47%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

CPRX Stock Chart for Sunday, May, 5, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.02$14.72
-2.00%		$15.35$14.701.16 million shs$1.74 billion
05/02/2024$15.20$15.02
-1.18%		$15.47$14.84895,651 shs$1.77 billion
05/01/2024$15.05$15.20
+1.00%		$15.52$14.971.05 million shs$1.79 billion
04/30/2024$15.23$15.05
-1.18%		$15.15$14.891.23 million shs$1.78 billion
04/29/2024$14.89$15.23
+2.28%		$15.29$14.96804,321 shs$1.80 billion
04/26/2024$14.68$14.89
+1.43%		$15.06$14.71772,215 shs$1.76 billion
04/25/2024$15.12$14.68
-2.91%		$15.01$14.59926,323 shs$1.73 billion
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion
02/28/2024$14.35$14.56
+1.46%		$14.73$14.161.69 million shs$1.71 billion
02/27/2024$14.18$14.35
+1.20%		$14.40$14.161.48 million shs$1.69 billion
02/26/2024$14.04$14.18
+1.00%		$14.29$13.921.07 million shs$1.67 billion
02/23/2024$13.90$14.04
+1.01%		$14.15$13.70683,495 shs$1.65 billion
02/22/2024$13.71$13.90
+1.39%		$14.02$13.491.17 million shs$1.63 billion
02/21/2024$13.79$13.71
-0.58%		$13.90$13.57739,577 shs$1.61 billion
02/20/2024$14.00$13.79
-1.50%		$14.35$13.661.33 million shs$1.62 billion
02/19/2024$14.00$14.00$14.09$13.711.14 million shs$1.65 billion
02/16/2024$13.89$14.00
+0.79%		$14.09$13.711.14 million shs$1.65 billion
02/15/2024$13.48$13.89
+3.04%		$13.96$13.561.06 million shs$1.63 billion
02/14/2024$13.18$13.48
+2.28%		$13.53$13.28993,872 shs$1.58 billion
02/13/2024$13.64$13.18
-3.37%		$13.61$13.131.55 million shs$1.55 billion
02/12/2024$13.64$13.64$13.77$13.521.12 million shs$1.60 billion
02/09/2024$13.37$13.64
+2.02%		$13.64$13.30971,130 shs$1.60 billion
02/08/2024$13.35$13.37
+0.15%		$13.50$13.12998,360 shs$1.57 billion
02/07/2024$13.75$13.35
-2.91%		$13.71$13.31962,542 shs$1.57 billion
02/06/2024$13.39$13.75
+2.69%		$13.76$13.231.04 million shs$1.62 billion
02/05/2024$13.62$13.39
-1.69%		$13.59$13.321.15 million shs$1.57 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group