NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free NAMS Stock Alerts $21.86 +0.07 (+0.32%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NewAmsterdam Pharma Stock Price Performance5 Day Performance+0.18%1 Month Performance+15.36%3 Month Performance+6.89%6 Month Performance+121.93%Year-To-Date Performance+95.70%1 Year Performance+60.74% Receive NAMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NAMS Stock Chart for Thursday, May, 9, 2024 NAMS Chart by TradingView NewAmsterdam Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$21.79$21.86+0.32%$22.12$21.3189,961 shs$1.95 billion05/08/2024$22.20$21.79-1.85%$22.49$21.7436,285 shs$1.95 billion05/07/2024$21.86$22.20+1.56%$22.36$21.3997,022 shs$1.98 billion05/06/2024$21.82$21.86+0.18%$22.72$21.4775,935 shs$1.95 billion05/03/2024$22.57$21.82-3.32%$22.79$21.35144,688 shs$1.95 billion05/02/2024$21.97$22.57+2.73%$23.01$22.02136,067 shs$2.01 billion Get the Latest News and Ratings for NAMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$21.81$21.97+0.73%$23.00$21.69267,729 shs$1.96 billion04/30/2024$21.66$21.81+0.69%$22.39$21.7042,283 shs$1.95 billion04/29/2024$21.99$21.66-1.50%$22.70$21.35196,498 shs$1.93 billion04/26/2024$21.44$21.99+2.57%$22.09$21.1362,741 shs$1.96 billion04/25/2024$21.80$21.44-1.65%$21.80$20.6587,902 shs$1.91 billion04/24/2024$21.45$21.80+1.63%$22.24$21.41118,387 shs$1.95 billion04/23/2024$20.23$21.45+6.03%$22.20$19.91170,366 shs$1.91 billion04/22/2024$19.93$20.23+1.51%$20.67$20.0185,269 shs$1.81 billion04/19/2024$19.44$19.93+2.52%$20.32$19.21140,271 shs$1.78 billion04/18/2024$20.05$19.44-3.04%$21.14$19.33222,127 shs$1.74 billion04/17/2024$19.50$20.05+2.82%$20.06$19.02104,258 shs$1.79 billion04/16/2024$19.74$19.50-1.22%$20.26$18.751.23 million shs$1.74 billion04/15/2024$19.70$19.74+0.20%$20.21$19.18268,390 shs$1.76 billion04/12/2024$19.93$19.70-1.15%$20.00$19.4540,992 shs$1.76 billion04/11/2024$19.10$19.93+4.35%$19.96$19.1756,058 shs$1.78 billion04/10/2024$18.95$19.10+0.79%$19.59$18.22260,844 shs$1.71 billion04/09/2024$19.61$18.95-3.37%$20.00$18.77435,195 shs$1.69 billion04/08/2024$20.80$19.61-5.72%$20.99$19.50218,570 shs$1.75 billion04/05/2024$21.41$20.80-2.85%$22.12$20.77253,932 shs$1.86 billion04/04/2024$22.11$21.41-3.17%$22.40$21.27133,370 shs$1.91 billion04/03/2024$21.40$22.11+3.32%$22.16$21.3393,459 shs$1.97 billion04/02/2024$21.37$21.40+0.14%$22.51$20.50159,784 shs$1.91 billion04/01/2024$23.65$21.37-9.64%$24.79$21.37332,552 shs$1.91 billion03/29/2024$23.65$23.65$23.75$22.26293,183 shs$2.11 billion03/28/2024$22.70$23.65+4.19%$23.75$22.26292,386 shs$2.11 billion03/27/2024$22.72$22.70-0.09%$22.86$22.51115,147 shs$2.03 billion03/26/2024$22.46$22.72+1.16%$23.39$22.31332,630 shs$2.03 billion03/25/2024$22.27$22.46+0.85%$22.61$21.98193,004 shs$2.01 billion03/22/2024$22.45$22.27-0.80%$23.03$21.90112,055 shs$1.99 billion03/21/2024$22.14$22.45+1.40%$22.45$21.7667,786 shs$2.00 billion03/20/2024$22.05$22.14+0.41%$22.36$21.5084,413 shs$1.98 billion03/19/2024$22.04$22.05+0.05%$22.42$21.8546,056 shs$1.97 billion03/18/2024$22.03$22.04+0.05%$22.95$21.3830,045 shs$1.97 billion03/15/2024$21.93$22.03+0.46%$22.05$21.2635,824 shs$1.97 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/14/2024$22.30$21.93-1.66%$23.10$21.6995,164 shs$1.96 billion03/13/2024$23.43$22.30-4.82%$23.75$21.93143,292 shs$1.99 billion03/12/2024$20.94$23.43+11.89%$24.00$20.91484,223 shs$2.09 billion03/11/2024$20.97$20.94-0.14%$21.40$20.62267,680 shs$1.87 billion03/08/2024$20.92$20.97+0.24%$21.50$20.38291,903 shs$1.73 billion03/07/2024$22.04$20.92-5.08%$22.19$20.29131,275 shs$1.72 billion03/06/2024$22.27$22.04-1.03%$22.83$21.89237,849 shs$1.81 billion03/05/2024$23.05$22.27-3.38%$23.31$21.56145,316 shs$1.83 billion03/04/2024$23.54$23.05-2.08%$23.74$22.32127,689 shs$1.90 billion03/01/2024$22.84$23.54+3.06%$24.56$22.97268,611 shs$1.94 billion02/29/2024$23.62$22.84-3.30%$24.99$22.59169,698 shs$1.88 billion02/28/2024$24.23$23.62-2.52%$24.91$22.83258,355 shs$1.94 billion02/27/2024$22.06$24.23+9.84%$24.74$21.96446,622 shs$1.99 billion02/26/2024$23.14$22.06-4.67%$23.69$21.51141,229 shs$1.82 billion02/23/2024$21.55$23.14+7.38%$23.74$21.27312,476 shs$1.89 billion02/22/2024$21.56$21.55-0.05%$22.40$21.07374,983 shs$1.76 billion02/21/2024$21.12$21.56+2.08%$21.73$20.05117,312 shs$1.76 billion02/20/2024$20.72$21.12+1.93%$22.58$20.51273,462 shs$1.72 billion02/19/2024$20.72$20.72$20.76$19.70169,300 shs$1.69 billion02/16/2024$19.67$20.72+5.34%$20.75$19.77169,318 shs$1.69 billion02/15/2024$20.05$19.67-1.90%$20.85$19.66692,708 shs$1.60 billion02/14/2024$20.00$20.05+0.25%$20.16$19.301.24 million shs$1.64 billion02/13/2024$20.77$20.00-3.71%$20.48$19.00151,495 shs$1.63 billion02/12/2024$20.45$20.77+1.56%$22.48$20.50161,785 shs$1.69 billion02/09/2024$19.57$20.45+4.50%$20.74$19.98123,361 shs$1.67 billion02/08/2024$20.60$19.57-5.00%$20.75$19.09183,682 shs$1.60 billion Related Companies: Syndax Pharmaceuticals Stock Price Chart Edgewise Therapeutics Stock Price Chart Galapagos Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Agios Pharmaceuticals Stock Price Chart Structure Therapeutics Stock Price Chart Amphastar Pharmaceuticals Stock Price Chart Evotec Stock Price Chart Deciphera Pharmaceuticals Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Receive NAMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.