Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KURA Stock Alerts
$19.62
-0.44 (-2.19%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kura Oncology Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-10.08%
3 Month
Performance
-6.66%
6 Month
Performance
+145.56%
Year-To-Date
Performance
+36.44%
1 Year
Performance
+87.93%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KURA Stock Chart for Wednesday, May, 1, 2024

KURA Chart by TradingView

Kura Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$20.06$19.62
-2.19%		$20.35$19.60545,719 shs$1.49 billion
04/29/2024$19.65$20.06
+2.09%		$20.34$19.72507,632 shs$1.53 billion
04/26/2024$19.00$19.65
+3.42%		$19.71$18.95576,891 shs$1.50 billion
04/25/2024$18.75$19.00
+1.33%		$19.22$17.96888,900 shs$1.45 billion
04/24/2024$18.73$18.75
+0.11%		$18.92$18.41816,007 shs$1.43 billion
04/23/2024$18.19$18.73
+2.97%		$19.27$18.121.04 million shs$1.43 billion
04/22/2024$17.53$18.19
+3.76%		$19.18$17.922.00 million shs$1.39 billion
04/19/2024$17.68$17.53
-0.85%		$17.90$16.791.33 million shs$1.34 billion
04/18/2024$17.99$17.68
-1.72%		$18.05$17.541.65 million shs$1.35 billion
04/17/2024$18.59$17.99
-3.23%		$18.89$17.89660,270 shs$1.37 billion
04/16/2024$19.01$18.59
-2.21%		$18.94$18.41821,071 shs$1.42 billion
04/15/2024$19.48$19.01
-2.41%		$19.70$18.61751,803 shs$1.45 billion
04/12/2024$20.40$19.48
-4.51%		$20.30$19.00637,108 shs$1.48 billion
04/11/2024$19.90$20.40
+2.51%		$20.62$20.04763,773 shs$1.55 billion
04/10/2024$20.68$19.90
-3.77%		$20.24$19.71869,065 shs$1.52 billion
04/09/2024$20.42$20.68
+1.27%		$20.81$20.00404,859 shs$1.57 billion
04/08/2024$20.36$20.42
+0.29%		$20.72$20.12304,440 shs$1.55 billion
04/05/2024$20.36$20.36$20.81$19.58599,643 shs$1.55 billion
04/04/2024$20.34$20.36
+0.10%		$21.38$20.20918,005 shs$1.55 billion
04/03/2024$20.52$20.34
-0.88%		$20.83$20.23553,568 shs$1.55 billion
04/02/2024$21.82$20.52
-5.96%		$21.30$20.27752,839 shs$1.56 billion
04/01/2024$21.33$21.82
+2.30%		$21.89$20.98703,713 shs$1.66 billion
03/29/2024$21.33$21.33$21.65$20.89867,490 shs$1.62 billion
03/28/2024$21.17$21.33
+0.76%		$21.65$20.89867,488 shs$1.62 billion
03/27/2024$20.42$21.17
+3.67%		$21.23$20.27654,368 shs$1.61 billion
03/26/2024$20.99$20.42
-2.72%		$21.60$20.38778,339 shs$1.55 billion
03/25/2024$21.40$20.99
-1.92%		$21.96$20.93482,541 shs$1.60 billion
03/22/2024$21.35$21.40
+0.23%		$21.89$21.331.11 million shs$1.63 billion
03/21/2024$21.94$21.35
-2.69%		$22.82$21.27590,374 shs$1.63 billion
03/20/2024$21.69$21.94
+1.15%		$22.25$21.25831,227 shs$1.67 billion
03/19/2024$21.04$21.69
+3.09%		$21.76$20.651.06 million shs$1.65 billion
03/18/2024$22.34$21.04
-5.82%		$22.22$20.901.01 million shs$1.60 billion
03/15/2024$21.98$22.34
+1.64%		$22.97$21.923.30 million shs$1.70 billion
03/14/2024$22.83$21.98
-3.72%		$22.76$21.721.17 million shs$1.67 billion
03/13/2024$22.31$22.83
+2.33%		$23.02$22.35685,927 shs$1.74 billion
03/12/2024$22.82$22.31
-2.23%		$22.94$21.561.14 million shs$1.70 billion
03/11/2024$23.53$22.82
-3.02%		$24.16$22.781.20 million shs$1.74 billion
03/08/2024$22.26$23.53
+5.71%		$23.66$22.371.19 million shs$1.79 billion
03/07/2024$22.70$22.26
-1.94%		$23.75$21.871.83 million shs$1.69 billion
03/06/2024$21.04$22.70
+7.89%		$23.13$21.231.58 million shs$1.73 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$21.31$21.04
-1.27%		$21.51$20.74471,667 shs$1.60 billion
03/04/2024$21.59$21.31
-1.30%		$21.77$21.08523,808 shs$1.62 billion
03/01/2024$21.08$21.59
+2.42%		$21.96$21.07788,413 shs$1.64 billion
02/29/2024$21.38$21.08
-1.40%		$21.95$20.74698,056 shs$1.61 billion
02/28/2024$21.76$21.38
-1.75%		$22.53$21.351.70 million shs$1.63 billion
02/27/2024$20.74$21.76
+4.92%		$21.93$20.631.10 million shs$1.66 billion
02/26/2024$20.25$20.74
+2.42%		$21.03$20.22543,046 shs$1.58 billion
02/23/2024$19.59$20.25
+3.37%		$20.67$19.58572,568 shs$1.54 billion
02/22/2024$19.99$19.59
-2.00%		$20.28$19.26796,414 shs$1.49 billion
02/21/2024$20.28$19.99
-1.43%		$20.39$19.55563,700 shs$1.52 billion
02/20/2024$20.62$20.28
-1.65%		$21.89$19.471.86 million shs$1.54 billion
02/19/2024$20.62$20.62$20.64$20.07638,800 shs$1.57 billion
02/16/2024$20.51$20.62
+0.54%		$20.64$20.07538,829 shs$1.57 billion
02/15/2024$19.73$20.51
+3.95%		$20.63$19.77730,456 shs$1.56 billion
02/14/2024$19.49$19.73
+1.23%		$20.06$19.43534,438 shs$1.50 billion
02/13/2024$20.40$19.49
-4.46%		$20.01$19.18923,963 shs$1.45 billion
02/12/2024$19.97$20.40
+2.15%		$20.53$19.861.00 million shs$1.52 billion
02/09/2024$20.33$19.97
-1.77%		$21.00$19.88770,127 shs$1.48 billion
02/08/2024$20.36$20.33
-0.15%		$20.61$19.961.41 million shs$1.51 billion
02/07/2024$20.97$20.36
-2.91%		$21.03$20.33530,787 shs$1.51 billion
02/06/2024$20.55$20.97
+2.04%		$21.08$20.26594,125 shs$1.56 billion
02/05/2024$21.13$20.55
-2.74%		$20.96$20.05939,104 shs$1.53 billion
02/02/2024$21.02$21.13
+0.52%		$21.45$20.67942,545 shs$1.57 billion
02/01/2024$20.14$21.02
+4.37%		$21.22$19.911.16 million shs$1.56 billion
01/31/2024$20.85$20.14
-3.41%		$21.66$19.981.88 million shs$1.50 billion
01/30/2024$18.60$20.85
+12.10%		$22.92$18.2411.21 million shs$1.55 billion

Related Companies:
This page (NASDAQ:KURA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders