Free Trial

Arcus Biosciences (RCUS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RCUS Stock Alerts
$15.70
+0.20 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcus Biosciences Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-9.41%
3 Month
Performance
+3.05%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-19.73%
Receive RCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RCUS Stock Chart for Sunday, May, 5, 2024

RCUS Chart by TradingView

Arcus Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.49$15.70
+1.36%		$16.36$15.49538,057 shs$1.43 billion
05/02/2024$15.51$15.49
-0.13%		$15.80$15.31455,119 shs$1.41 billion
05/01/2024$15.24$15.51
+1.77%		$16.38$15.13613,039 shs$1.41 billion
04/30/2024$15.63$15.24
-2.46%		$15.68$15.14553,387 shs$1.39 billion
04/29/2024$15.55$15.63
+0.48%		$15.93$15.20624,432 shs$1.42 billion
04/26/2024$14.73$15.55
+5.57%		$15.62$14.59505,353 shs$1.41 billion
04/25/2024$15.43$14.73
-4.54%		$15.34$14.65475,001 shs$1.34 billion
04/24/2024$15.51$15.43
-0.52%		$15.85$14.73524,078 shs$1.40 billion
04/23/2024$14.69$15.51
+5.58%		$15.62$14.57582,461 shs$1.41 billion
04/22/2024$14.59$14.69
+0.69%		$15.18$14.51450,974 shs$1.33 billion
04/19/2024$14.84$14.59
-1.68%		$15.19$14.10597,261 shs$1.33 billion
04/18/2024$14.83$14.84
+0.07%		$14.94$14.51839,454 shs$1.35 billion
04/17/2024$15.85$14.83
-6.44%		$16.04$14.80791,278 shs$1.35 billion
04/16/2024$16.29$15.85
-2.70%		$16.62$15.85329,031 shs$1.44 billion
04/15/2024$16.58$16.29
-1.75%		$16.66$16.03433,335 shs$1.48 billion
04/12/2024$17.29$16.60
-3.99%		$17.50$16.17492,167 shs$1.51 billion
04/11/2024$16.74$17.29
+3.29%		$17.37$16.66377,108 shs$1.57 billion
04/10/2024$17.46$16.74
-4.12%		$17.12$16.50507,731 shs$1.52 billion
04/09/2024$16.97$17.46
+2.89%		$17.64$16.83495,332 shs$1.59 billion
04/08/2024$17.34$16.97
-2.13%		$17.56$16.69285,783 shs$1.54 billion
04/05/2024$17.27$17.33
+0.35%		$17.35$16.61496,894 shs$1.57 billion
04/04/2024$17.69$17.27
-2.37%		$18.05$17.21580,123 shs$1.57 billion
04/03/2024$17.73$17.69
-0.23%		$17.84$17.00564,325 shs$1.61 billion
04/02/2024$18.54$17.73
-4.37%		$18.27$17.57891,407 shs$1.61 billion
04/01/2024$18.88$18.54
-1.80%		$18.85$18.22514,781 shs$1.68 billion
03/29/2024$18.90$18.88
-0.11%		$19.11$18.18744,391 shs$1.72 billion
03/28/2024$18.24$18.90
+3.62%		$19.11$18.18744,391 shs$1.72 billion
03/27/2024$16.67$18.24
+9.42%		$18.54$16.641.01 million shs$1.66 billion
03/26/2024$16.49$16.67
+1.09%		$16.75$16.31917,466 shs$1.51 billion
03/25/2024$16.43$16.49
+0.37%		$16.69$16.10578,438 shs$1.50 billion
03/22/2024$17.24$16.43
-4.70%		$17.17$16.38574,806 shs$1.49 billion
03/21/2024$17.49$17.24
-1.43%		$18.08$17.22580,554 shs$1.57 billion
03/20/2024$17.30$17.49
+1.10%		$17.67$17.01485,673 shs$1.59 billion
03/19/2024$17.23$17.30
+0.41%		$17.66$17.03568,246 shs$1.57 billion
03/18/2024$18.98$17.23
-9.22%		$18.98$17.171.00 million shs$1.57 billion
03/15/2024$18.33$19.02
+3.76%		$19.18$18.091.64 million shs$1.73 billion
03/14/2024$19.05$18.33
-3.78%		$18.85$18.03762,965 shs$1.67 billion
03/13/2024$18.64$19.05
+2.20%		$19.13$18.57747,272 shs$1.73 billion
03/12/2024$19.01$18.64
-1.95%		$19.01$18.27828,459 shs$1.69 billion
03/11/2024$17.99$19.01
+5.67%		$19.35$18.051.28 million shs$1.73 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$17.90$17.99
+0.50%		$18.50$17.76486,316 shs$1.63 billion
03/07/2024$19.36$17.90
-7.54%		$19.69$17.86596,237 shs$1.63 billion
03/06/2024$18.78$19.36
+3.09%		$19.44$18.64695,730 shs$1.76 billion
03/05/2024$19.01$18.78
-1.21%		$19.13$18.51516,396 shs$1.71 billion
03/04/2024$19.10$19.01
-0.47%		$19.25$18.50538,581 shs$1.73 billion
03/01/2024$19.13$19.12
-0.05%		$19.56$18.96877,821 shs$1.74 billion
02/29/2024$19.15$19.13
-0.10%		$20.00$19.001.00 million shs$1.74 billion
02/28/2024$20.18$19.15
-5.10%		$20.11$19.13749,181 shs$1.74 billion
02/27/2024$19.66$20.18
+2.64%		$20.31$19.49982,514 shs$1.83 billion
02/26/2024$19.53$19.66
+0.67%		$20.17$19.291.01 million shs$1.79 billion
02/23/2024$19.68$19.54
-0.71%		$19.68$18.801.28 million shs$1.46 billion
02/22/2024$16.43$19.68
+19.78%		$19.96$17.003.51 million shs$1.47 billion
02/21/2024$16.59$16.43
-0.96%		$16.61$16.07511,404 shs$1.23 billion
02/20/2024$16.80$16.59
-1.25%		$17.04$15.932.17 million shs$1.24 billion
02/19/2024$16.80$16.80$16.89$16.03935,400 shs$1.26 billion
02/16/2024$16.41$16.80
+2.41%		$16.89$16.03935,293 shs$1.26 billion
02/15/2024$15.96$16.41
+2.79%		$16.51$15.981.00 million shs$1.23 billion
02/14/2024$15.28$15.96
+4.45%		$16.08$15.27628,169 shs$1.19 billion
02/13/2024$16.47$15.28
-7.20%		$15.85$15.13893,054 shs$1.14 billion
02/12/2024$15.81$16.47
+4.14%		$16.91$15.91944,228 shs$1.23 billion
02/09/2024$15.21$15.81
+3.98%		$16.12$15.22873,028 shs$1.18 billion
02/08/2024$14.82$15.21
+2.60%		$15.30$14.75672,912 shs$1.14 billion
02/07/2024$15.32$14.82
-3.26%		$15.30$14.76632,350 shs$1.11 billion
02/06/2024$15.24$15.32
+0.56%		$15.61$15.08606,825 shs$1.15 billion
02/05/2024$14.96$15.24
+1.84%		$15.40$14.76677,527 shs$1.14 billion

Related Companies:
This page (NYSE:RCUS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits