Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free GYRE Stock Alerts
$14.43
-0.86 (-5.62%)
(As of 12:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gyre Therapeutics Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-3.47%
3 Month
Performance
-0.59%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-40.48%
Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GYRE Stock Chart for Friday, May, 17, 2024

GYRE Chart by TradingView

Gyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.63$15.29
-2.18%		$15.91$15.1738,055 shs$1.31 billion
05/15/2024$15.77$15.63
-0.89%		$15.95$15.5057,104 shs$1.34 billion
05/14/2024$15.75$15.77
+0.13%		$15.99$15.2348,058 shs$1.35 billion
05/13/2024$14.82$15.75
+6.28%		$15.88$14.5251,566 shs$1.35 billion
05/10/2024$15.23$14.82
-2.69%		$15.66$14.7138,283 shs$1.27 billion
05/09/2024$15.69$15.23
-2.93%		$15.69$15.2345,150 shs$1.30 billion
05/08/2024$14.82$15.69
+5.87%		$15.84$14.5243,333 shs$1.34 billion
05/07/2024$14.82$14.82$15.14$14.6748,224 shs$1.27 billion
05/06/2024$15.14$14.82
-2.11%		$15.19$14.8141,632 shs$1.27 billion
05/03/2024$14.10$15.14
+7.38%		$15.15$14.0036,533 shs$1.29 billion
05/02/2024$13.86$14.10
+1.73%		$15.72$13.8190,458 shs$1.21 billion
05/01/2024$15.60$13.86
-11.15%		$15.70$13.50125,154 shs$1.18 billion
04/30/2024$16.43$15.60
-5.05%		$16.48$15.4334,451 shs$1.33 billion
04/29/2024$17.11$16.43
-3.97%		$17.11$16.1136,060 shs$1.40 billion
04/26/2024$16.33$17.11
+4.78%		$17.25$15.90190,123 shs$1.46 billion
04/25/2024$16.05$16.33
+1.74%		$16.78$15.35137,161 shs$1.39 billion
04/24/2024$15.94$16.05
+0.69%		$16.27$15.6331,808 shs$1.37 billion
04/23/2024$15.96$15.94
-0.13%		$16.15$15.5339,480 shs$1.36 billion
04/22/2024$15.51$15.96
+2.90%		$16.44$15.5266,005 shs$1.36 billion
04/19/2024$15.41$15.51
+0.65%		$15.81$14.5958,832 shs$1.32 billion
04/18/2024$15.84$15.41
-2.71%		$15.95$15.1038,055 shs$1.32 billion
04/17/2024$16.00$15.84
-1.00%		$16.42$15.2642,070 shs$1.35 billion
04/16/2024$16.48$16.00
-2.91%		$16.26$15.7955,505 shs$1.37 billion
04/15/2024$16.81$16.48
-1.96%		$16.81$16.0048,999 shs$1.41 billion
04/12/2024$16.45$16.81
+2.19%		$17.05$15.7862,603 shs$1.44 billion
04/11/2024$13.88$16.45
+18.52%		$17.00$14.25120,471 shs$1.41 billion
04/10/2024$17.00$13.88
-18.35%		$17.00$13.32221,494 shs$1.19 billion
04/09/2024$16.86$17.00
+0.83%		$17.05$16.6151,769 shs$1.45 billion
04/08/2024$16.95$16.86
-0.53%		$17.09$16.6862,248 shs$1.44 billion
04/05/2024$16.98$16.95
-0.18%		$17.12$16.6559,958 shs$43.14 million
04/04/2024$17.16$16.98
-1.05%		$17.33$16.2176,705 shs$43.13 million
04/03/2024$16.99$17.16
+1.00%		$17.18$16.1360,581 shs$43.59 million
04/02/2024$15.85$16.99
+7.19%		$17.00$15.5653,609 shs$43.16 million
04/01/2024$17.48$15.85
-9.32%		$17.49$15.8070,470 shs$40.26 million
03/29/2024$17.48$17.48$18.33$17.0772,408 shs$44.40 million
03/28/2024$17.53$17.48
-0.29%		$18.33$17.0772,408 shs$44.40 million
03/27/2024$16.79$17.53
+4.41%		$17.93$16.2171,488 shs$44.53 million
03/26/2024$16.18$16.79
+3.77%		$17.77$16.4568,093 shs$42.65 million
03/25/2024$17.59$16.18
-8.02%		$17.94$16.1539,744 shs$41.18 million
03/22/2024$17.81$17.59
-1.24%		$18.18$17.1326,356 shs$44.50 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$17.86$17.81
-0.28%		$18.20$17.2937,031 shs$45.06 million
03/20/2024$18.22$17.86
-1.98%		$18.55$17.4455,385 shs$45.24 million
03/19/2024$18.15$18.22
+0.39%		$18.68$17.7074,429 shs$46.10 million
03/18/2024$16.76$18.15
+8.29%		$18.38$16.7037,508 shs$45.92 million
03/15/2024$18.82$16.76
-10.95%		$19.96$15.9177,063 shs$42.45 million
03/14/2024$19.01$18.82
-1.00%		$19.85$18.2141,370 shs$47.62 million
03/13/2024$17.65$19.01
+7.71%		$19.35$17.3542,173 shs$48.10 million
03/12/2024$16.33$17.65
+8.08%		$17.96$16.2514,879 shs$44.65 million
03/11/2024$17.24$16.33
-5.28%		$17.96$16.3230,482 shs$41.36 million
03/08/2024$19.52$17.24
-11.68%		$20.09$16.5869,046 shs$43.62 million
03/07/2024$20.68$19.52
-5.61%		$21.17$19.5141,815 shs$49.39 million
03/06/2024$20.42$20.68
+1.27%		$20.98$19.8917,285 shs$52.38 million
03/05/2024$21.55$20.42
-5.24%		$22.00$20.2033,703 shs$51.66 million
03/04/2024$20.58$21.55
+4.71%		$21.83$19.6954,104 shs$54.52 million
03/01/2024$18.14$20.58
+13.45%		$20.93$16.5071,954 shs$52.07 million
02/29/2024$24.79$18.14
-26.83%		$22.90$18.14170,985 shs$45.89 million
02/28/2024$22.72$24.79
+9.11%		$25.94$22.0196,303 shs$62.72 million
02/27/2024$25.05$22.72
-9.30%		$26.37$22.3782,544 shs$57.48 million
02/26/2024$22.03$25.05
+13.71%		$25.05$22.02131,688 shs$63.38 million
02/23/2024$16.00$22.03
+37.69%		$24.07$15.75378,495 shs$55.74 million
02/22/2024$14.13$16.00
+13.23%		$16.47$14.0763,118 shs$40.48 million
02/21/2024$15.14$14.13
-6.67%		$15.30$13.5543,974 shs$35.79 million
02/20/2024$15.38$15.14
-1.56%		$16.59$14.2978,381 shs$38.30 million
02/19/2024$15.38$15.38$18.50$15.33120,600 shs$38.91 million
02/16/2024$15.97$15.38
-3.69%		$18.50$15.33120,645 shs$38.96 million

Related Companies:
This page (NASDAQ:GYRE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics