Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free XNCR Stock Alerts
$19.98
+0.75 (+3.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xencor Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
-10.88%
3 Month
Performance
-0.50%
6 Month
Performance
+19.28%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-24.46%
Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XNCR Stock Chart for Saturday, April, 27, 2024

XNCR Chart by TradingView

Xencor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.23$19.98
+3.90%		$20.41$19.14375,500 shs$1.22 billion
04/25/2024$19.02$19.23
+1.10%		$19.74$18.32490,946 shs$1.18 billion
04/24/2024$18.37$19.02
+3.54%		$19.11$18.06763,101 shs$1.16 billion
04/23/2024$18.21$18.37
+0.88%		$18.82$18.15481,161 shs$1.12 billion
04/22/2024$18.38$18.21
-0.92%		$18.74$18.18490,483 shs$1.11 billion
04/19/2024$18.95$18.38
-3.01%		$18.99$17.95833,296 shs$1.12 billion
04/18/2024$19.07$18.95
-0.63%		$19.16$18.72466,377 shs$1.16 billion
04/17/2024$18.92$19.07
+0.79%		$19.46$19.05455,908 shs$1.17 billion
04/16/2024$20.11$18.92
-5.92%		$19.60$18.65499,272 shs$1.16 billion
04/15/2024$20.48$20.11
-1.81%		$20.53$19.78386,573 shs$1.23 billion
04/12/2024$20.52$20.48
-0.19%		$20.63$20.01635,130 shs$1.25 billion
04/11/2024$20.27$20.52
+1.23%		$20.69$20.02545,506 shs$1.25 billion
04/10/2024$21.55$20.27
-5.94%		$20.86$19.961.11 million shs$1.24 billion
04/09/2024$21.50$21.55
+0.23%		$22.11$21.23481,722 shs$1.32 billion
04/08/2024$21.29$21.50
+0.99%		$21.63$21.05374,186 shs$1.31 billion
04/05/2024$21.37$21.29
-0.37%		$21.60$20.93287,810 shs$1.30 billion
04/04/2024$21.52$21.37
-0.70%		$22.12$21.34392,713 shs$1.31 billion
04/03/2024$21.51$21.52
+0.05%		$21.67$20.92472,437 shs$1.32 billion
04/02/2024$21.92$21.51
-1.87%		$21.96$21.22813,438 shs$1.31 billion
04/01/2024$22.13$21.92
-0.95%		$22.23$21.44389,553 shs$1.34 billion
03/29/2024$22.13$22.13$22.70$21.75525,546 shs$1.35 billion
03/28/2024$22.42$22.13
-1.29%		$22.69$21.82525,546 shs$1.35 billion
03/27/2024$21.53$22.42
+4.13%		$22.44$21.34494,569 shs$1.37 billion
03/26/2024$21.90$21.53
-1.69%		$22.25$21.47512,471 shs$1.32 billion
03/25/2024$22.62$21.90
-3.18%		$22.87$21.81272,499 shs$1.34 billion
03/22/2024$22.81$22.62
-0.83%		$23.08$22.58362,075 shs$1.38 billion
03/21/2024$22.75$22.81
+0.26%		$23.51$22.57444,859 shs$1.39 billion
03/20/2024$22.76$22.75
-0.04%		$22.86$22.19700,591 shs$1.39 billion
03/19/2024$22.25$22.76
+2.29%		$23.21$21.78418,219 shs$1.39 billion
03/18/2024$23.09$22.25
-3.64%		$23.80$22.07525,156 shs$1.36 billion
03/15/2024$22.03$23.09
+4.81%		$23.39$21.922.43 million shs$1.41 billion
03/14/2024$23.36$22.03
-5.69%		$23.44$21.49971,089 shs$1.35 billion
03/13/2024$22.80$23.36
+2.46%		$23.60$22.65468,671 shs$1.43 billion
03/12/2024$23.13$22.80
-1.43%		$23.29$22.67581,923 shs$1.39 billion
03/11/2024$24.25$23.13
-4.62%		$24.40$23.03719,588 shs$1.41 billion
03/08/2024$23.79$24.25
+1.93%		$24.45$23.90838,736 shs$1.48 billion
03/07/2024$23.83$23.79
-0.17%		$23.97$23.39576,721 shs$1.45 billion
03/06/2024$22.85$23.83
+4.29%		$24.07$23.03685,812 shs$1.46 billion
03/05/2024$23.92$22.85
-4.47%		$24.01$22.491.54 million shs$1.40 billion
03/04/2024$23.82$23.92
+0.42%		$24.09$23.27816,816 shs$1.46 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$22.95$23.82
+3.79%		$23.96$22.50817,664 shs$1.45 billion
02/29/2024$22.79$22.95
+0.70%		$23.92$22.851.14 million shs$1.40 billion
02/28/2024$26.52$22.79
-14.06%		$24.54$20.803.43 million shs$1.39 billion
02/27/2024$25.87$26.52
+2.51%		$26.84$25.921.06 million shs$1.61 billion
02/26/2024$24.47$25.87
+5.72%		$26.20$24.40980,163 shs$1.57 billion
02/23/2024$24.39$24.47
+0.33%		$24.92$24.26372,384 shs$1.49 billion
02/22/2024$24.09$24.39
+1.25%		$24.57$23.75417,661 shs$1.48 billion
02/21/2024$23.50$24.09
+2.51%		$24.10$23.09528,977 shs$1.47 billion
02/20/2024$24.15$23.50
-2.69%		$24.86$23.28908,302 shs$1.43 billion
02/19/2024$24.15$24.15$24.23$20.961.43 million shs$1.47 billion
02/16/2024$21.30$24.15
+13.38%		$24.23$20.991.43 million shs$1.47 billion
02/15/2024$20.10$21.30
+5.97%		$21.35$20.16577,609 shs$1.30 billion
02/14/2024$19.12$20.10
+5.13%		$20.12$19.25448,559 shs$1.22 billion
02/13/2024$20.51$19.12
-6.78%		$20.36$18.85670,684 shs$1.16 billion
02/12/2024$19.42$20.51
+5.61%		$20.59$19.31646,111 shs$1.25 billion
02/09/2024$18.65$19.42
+4.13%		$19.72$18.80580,430 shs$1.18 billion
02/08/2024$18.70$18.65
-0.27%		$18.77$18.41668,153 shs$1.14 billion
02/07/2024$19.11$18.70
-2.15%		$19.10$18.51319,365 shs$1.14 billion
02/06/2024$18.79$19.11
+1.70%		$19.12$18.57520,268 shs$1.16 billion
02/05/2024$18.74$18.79
+0.27%		$18.96$18.26416,813 shs$1.14 billion
02/02/2024$19.06$18.74
-1.68%		$18.90$18.36399,973 shs$1.14 billion
02/01/2024$18.70$19.06
+1.93%		$19.21$18.41624,827 shs$1.16 billion
01/31/2024$19.40$18.70
-3.61%		$19.54$18.64692,026 shs$1.14 billion
01/30/2024$20.49$19.40
-5.32%		$20.38$19.23524,816 shs$1.18 billion
01/29/2024$20.08$20.49
+2.04%		$20.56$19.73620,318 shs$1.25 billion
01/26/2024$19.83$20.08
+1.26%		$20.31$19.511.54 million shs$1.22 billion

Related Companies:
This page (NASDAQ:XNCR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press