Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GMTX Stock Alerts
$30.77
+1.43 (+4.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Gemini Therapeutics Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-4.08%
3 Month
Performance
-54.94%
6 Month
Performance
-36.44%
Year-To-Date
Performance
-46.73%
1 Year
Performance
-3.99%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

GMTX Stock Chart for Friday, May, 10, 2024

GMTX Chart by TradingView

Gemini Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.34$30.77
+4.87%		$31.36$28.25344,663 shs$1.33 billion
05/08/2024$30.04$29.34
-2.33%		$29.88$28.42275,468 shs$1.27 billion
05/07/2024$13.50$30.04
+122.52%		$30.43$29.42311,351 shs$1.30 billion
05/06/2024$29.79$13.50
-54.68%		$14.10$13.506,380 shs$584.93 million
05/03/2024$29.00$29.00$29.77$28.40276,190 shs$1.26 billion
05/02/2024$28.53$29.00
+1.65%		$29.77$28.40276,189 shs$1.26 billion
05/01/2024$28.29$28.53
+0.85%		$29.71$27.79437,334 shs$1.24 billion
04/30/2024$28.29$28.29$28.67$27.39227,276 shs$1.23 billion
04/29/2024$27.55$28.29
+2.69%		$28.67$27.39227,271 shs$1.23 billion
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$1.19 billion
04/25/2024$27.00$26.52
-1.78%		$27.04$25.86314,532 shs$1.15 billion
04/24/2024$27.00$27.00$28.53$26.98554,062 shs$1.17 billion
04/23/2024$28.69$27.00
-5.89%		$28.53$26.98554,061 shs$1.17 billion
04/22/2024$28.69$28.69$30.06$28.08565,171 shs$1.24 billion
04/19/2024$30.02$30.02$30.38$29.85315,938 shs$1.30 billion
04/18/2024$30.28$30.02
-0.86%		$30.38$29.85315,937 shs$1.30 billion
04/17/2024$30.52$30.28
-0.79%		$30.47$29.31334,232 shs$1.31 billion
04/16/2024$31.83$30.52
-4.12%		$32.55$30.39387,341 shs$1.32 billion
04/15/2024$31.83$31.83$32.49$31.54408,305 shs$1.38 billion
04/12/2024$31.52$32.04
+1.65%		$32.46$30.96426,082 shs$1.39 billion
04/11/2024$32.08$31.52
-1.75%		$31.97$30.40479,392 shs$1.37 billion
04/10/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$1.39 billion
04/09/2024$30.10$31.78
+5.58%		$31.92$29.90504,478 shs$1.38 billion
04/08/2024$30.10$30.10$31.15$28.75583,687 shs$1.30 billion
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,687 shs$1.30 billion
04/04/2024$32.04$29.50
-7.91%		$31.86$29.34896,485 shs$1.28 billion
04/03/2024$34.21$32.04
-6.36%		$33.00$29.361.48 million shs$1.39 billion
04/02/2024$34.21$34.21$35.40$25.606.15 million shs$1.48 billion
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.15 million shs$1.48 billion
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$2.70 billion
03/28/2024$60.30$62.26
+3.25%		$62.69$59.20263,991 shs$2.70 billion
03/27/2024$60.30$60.30$60.61$59.00248,993 shs$2.61 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$2.61 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$2.58 billion
03/22/2024$66.40$61.41
-7.52%		$68.86$59.54601,133 shs$2.66 billion
03/21/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$2.88 billion
03/20/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$2.93 billion
03/19/2024$66.04$66.04$66.43$60.74356,907 shs$2.86 billion
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$2.86 billion
03/15/2024$65.46$63.03
-3.71%		$65.59$61.65206,347 shs$2.73 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$65.46$65.46$66.32$63.48233,715 shs$2.84 billion
03/13/2024$64.42$65.46
+1.61%		$66.32$63.48233,715 shs$2.84 billion
03/12/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$2.79 billion
03/11/2024$65.29$65.29$66.78$62.76281,430 shs$2.83 billion
03/08/2024$66.08$65.29
-1.20%		$66.78$62.76281,387 shs$2.83 billion
03/07/2024$69.04$66.08
-4.29%		$70.54$64.97309,736 shs$2.86 billion
03/06/2024$69.04$69.04$73.66$68.00358,843 shs$2.99 billion
03/05/2024$75.32$69.04
-8.34%		$73.66$68.00353,937 shs$2.99 billion
03/04/2024$75.32$75.32$75.52$68.55379,169 shs$3.26 billion
03/01/2024$68.67$68.67$69.38$66.54409,609 shs$2.98 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$2.98 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$2.82 billion
02/27/2024$65.00$66.25
+1.92%		$67.11$63.54472,144 shs$2.87 billion
02/26/2024$65.00$65.00$65.93$64.37233,471 shs$2.82 billion
02/23/2024$64.98$64.98$67.73$64.51339,390 shs$2.82 billion
02/22/2024$66.42$64.98
-2.17%		$67.73$64.51339,390 shs$2.82 billion
02/21/2024$65.92$66.42
+0.76%		$67.80$64.84138,582 shs$2.88 billion
02/20/2024$65.92$65.92$67.54$64.90171,933 shs$2.86 billion
02/19/2024$65.92$65.92$67.54$64.90171,933 shs$2.86 billion
02/16/2024$67.66$65.92
-2.57%		$67.54$64.90171,932 shs$2.86 billion
02/15/2024$66.44$67.66
+1.84%		$68.81$66.48137,969 shs$2.93 billion
02/14/2024$69.03$66.44
-3.75%		$67.89$65.64185,132 shs$2.88 billion
02/13/2024$68.29$69.03
+1.08%		$69.45$67.80198,028 shs$2.99 billion
02/12/2024$68.29$68.29$68.41$66.68115,476 shs$2.96 billion
02/09/2024$65.25$66.73
+2.27%		$67.09$65.48101,145 shs$2.89 billion

Related Companies:
This page (NASDAQ:GMTX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings