Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MNKD Stock Alerts
$4.39
+0.01 (+0.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MannKind Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-0.90%
3 Month
Performance
+33.84%
6 Month
Performance
+10.86%
Year-To-Date
Performance
+20.60%
1 Year
Performance
+11.70%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MNKD Stock Chart for Friday, May, 3, 2024

MNKD Chart by TradingView

MannKind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.38$4.39
+0.23%		$4.49$4.341.83 million shs$1.19 billion
05/02/2024$4.34$4.38
+0.92%		$4.44$4.291.71 million shs$1.19 billion
05/01/2024$4.11$4.34
+5.60%		$4.39$4.152.51 million shs$1.17 billion
04/30/2024$4.26$4.11
-3.52%		$4.31$4.111.50 million shs$1.11 billion
04/29/2024$4.23$4.26
+0.71%		$4.40$4.231.81 million shs$1.15 billion
04/26/2024$4.18$4.23
+1.20%		$4.37$4.152.04 million shs$1.14 billion
04/25/2024$4.19$4.18
-0.24%		$4.24$4.121.78 million shs$1.13 billion
04/24/2024$4.16$4.19
+0.72%		$4.29$4.152.22 million shs$1.13 billion
04/23/2024$4.11$4.16
+1.22%		$4.25$4.061.02 million shs$1.13 billion
04/22/2024$4.18$4.11
-1.67%		$4.26$4.111.75 million shs$1.11 billion
04/19/2024$4.08$4.18
+2.45%		$4.20$4.021.80 million shs$1.13 billion
04/18/2024$4.10$4.08
-0.49%		$4.22$4.051.29 million shs$1.10 billion
04/17/2024$4.05$4.10
+1.23%		$4.15$3.972.34 million shs$1.11 billion
04/16/2024$4.12$4.05
-1.70%		$4.13$4.041.32 million shs$1.10 billion
04/15/2024$4.15$4.12
-0.72%		$4.21$4.101.60 million shs$1.12 billion
04/12/2024$4.30$4.15
-3.49%		$4.33$4.102.11 million shs$1.12 billion
04/11/2024$4.24$4.30
+1.42%		$4.38$4.201.49 million shs$1.16 billion
04/10/2024$4.44$4.24
-4.50%		$4.35$4.153.03 million shs$1.15 billion
04/09/2024$4.55$4.44
-2.42%		$4.60$4.392.06 million shs$1.20 billion
04/08/2024$4.44$4.55
+2.48%		$4.62$4.421.96 million shs$1.23 billion
04/05/2024$4.31$4.44
+3.02%		$4.54$4.212.57 million shs$1.20 billion
04/04/2024$4.43$4.31
-2.71%		$4.52$4.302.71 million shs$1.17 billion
04/03/2024$4.31$4.43
+2.78%		$4.49$4.222.81 million shs$1.20 billion
04/02/2024$4.34$4.31
-0.69%		$4.34$4.234.04 million shs$1.17 billion
04/01/2024$4.53$4.34
-4.19%		$4.51$4.302.72 million shs$1.17 billion
03/29/2024$4.53$4.53$4.74$4.492.58 million shs$1.23 billion
03/28/2024$4.63$4.53
-2.16%		$4.74$4.492.58 million shs$1.23 billion
03/27/2024$4.91$4.63
-5.70%		$4.92$4.525.87 million shs$1.25 billion
03/26/2024$4.90$4.91
+0.20%		$5.06$4.862.59 million shs$1.33 billion
03/25/2024$4.92$4.90
-0.41%		$5.11$4.891.91 million shs$1.33 billion
03/22/2024$4.76$4.92
+3.36%		$4.94$4.742.24 million shs$1.33 billion
03/21/2024$4.82$4.76
-1.24%		$4.96$4.702.31 million shs$1.29 billion
03/20/2024$4.67$4.82
+3.21%		$4.83$4.602.20 million shs$1.30 billion
03/19/2024$4.62$4.67
+1.08%		$4.70$4.541.82 million shs$1.26 billion
03/18/2024$4.47$4.62
+3.36%		$4.74$4.413.99 million shs$1.25 billion
03/15/2024$4.50$4.47
-0.67%		$4.57$4.405.81 million shs$1.21 billion
03/14/2024$4.59$4.50
-1.96%		$4.64$4.442.43 million shs$1.22 billion
03/13/2024$4.45$4.59
+3.15%		$4.61$4.443.14 million shs$1.24 billion
03/12/2024$4.61$4.45
-3.47%		$4.64$4.403.36 million shs$1.20 billion
03/11/2024$5.27$4.61
-12.52%		$5.25$4.556.83 million shs$1.25 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$5.15$5.27
+2.33%		$5.40$5.195.13 million shs$1.43 billion
03/07/2024$4.80$5.15
+7.29%		$5.21$4.808.67 million shs$1.39 billion
03/06/2024$4.75$4.80
+1.05%		$4.86$4.714.73 million shs$1.30 billion
03/05/2024$4.65$4.75
+2.15%		$4.86$4.616.43 million shs$1.28 billion
03/04/2024$4.50$4.65
+3.33%		$4.67$4.464.48 million shs$1.26 billion
03/01/2024$4.11$4.50
+9.49%		$4.70$4.157.00 million shs$1.22 billion
02/29/2024$3.92$4.11
+4.85%		$4.32$3.986.37 million shs$1.11 billion
02/28/2024$3.78$3.92
+3.70%		$4.28$3.866.24 million shs$1.06 billion
02/27/2024$3.58$3.78
+5.59%		$3.83$3.573.32 million shs$1.02 billion
02/26/2024$3.55$3.58
+0.85%		$3.58$3.471.73 million shs$965.08 million
02/23/2024$3.59$3.55
-1.11%		$3.60$3.531.45 million shs$957.01 million
02/22/2024$3.60$3.59
-0.28%		$3.64$3.531.18 million shs$967.79 million
02/21/2024$3.60$3.60$3.64$3.531.20 million shs$970.49 million
02/20/2024$3.65$3.60
-1.37%		$3.66$3.561.51 million shs$970.49 million
02/19/2024$3.65$3.65$3.72$3.621.50 million shs$983.97 million
02/16/2024$3.71$3.65
-1.62%		$3.72$3.621.50 million shs$983.95 million
02/15/2024$3.60$3.71
+3.06%		$3.74$3.602.86 million shs$1.00 billion
02/14/2024$3.40$3.60
+5.88%		$3.61$3.412.36 million shs$970.49 million
02/13/2024$3.67$3.40
-7.36%		$3.59$3.383.02 million shs$916.57 million
02/12/2024$3.51$3.67
+4.56%		$3.68$3.432.79 million shs$989.36 million
02/09/2024$3.43$3.51
+2.33%		$3.51$3.431.69 million shs$946.23 million
02/08/2024$3.43$3.43$3.46$3.37938,610 shs$924.66 million
02/07/2024$3.46$3.43
-0.87%		$3.48$3.371.41 million shs$924.66 million
02/06/2024$3.25$3.46
+6.46%		$3.47$3.221.77 million shs$932.75 million
02/05/2024$3.28$3.25
-0.91%		$3.29$3.171.95 million shs$876.14 million
02/02/2024$3.41$3.28
-3.81%		$3.38$3.221.90 million shs$884.21 million

Related Companies:
This page (NASDAQ:MNKD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing