Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RDUS Stock Alerts
$17.90
-0.24 (-1.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Radius Recycling Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-15.29%
3 Month
Performance
-30.99%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-40.65%
1 Year
Performance
-38.04%
Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RDUS Stock Chart for Sunday, April, 28, 2024

RDUS Chart by TradingView

Radius Recycling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.14$17.90
-1.32%		$18.42$17.81206,220 shs$500.84 million
04/25/2024$17.91$18.14
+1.28%		$18.40$17.48359,976 shs$507.56 million
04/24/2024$17.64$17.91
+1.53%		$17.94$17.38315,634 shs$501.12 million
04/23/2024$18.16$17.64
-2.86%		$18.24$17.56277,632 shs$493.57 million
04/22/2024$18.41$18.16
-1.36%		$18.62$18.12215,193 shs$508.12 million
04/19/2024$18.71$18.41
-1.60%		$18.72$18.27218,330 shs$515.11 million
04/18/2024$18.22$18.71
+2.69%		$19.13$17.87280,078 shs$523.51 million
04/17/2024$17.43$18.22
+4.53%		$18.61$17.64269,325 shs$509.80 million
04/16/2024$17.60$17.43
-0.97%		$17.48$16.90376,687 shs$487.69 million
04/15/2024$17.26$17.60
+1.97%		$18.14$17.39348,360 shs$492.45 million
04/12/2024$18.23$17.26
-5.32%		$18.76$17.00399,407 shs$480.86 million
04/11/2024$18.85$18.23
-3.29%		$19.04$18.22338,851 shs$507.89 million
04/10/2024$20.52$18.85
-8.14%		$19.79$18.41544,395 shs$525.16 million
04/09/2024$20.17$20.52
+1.74%		$20.76$20.15373,522 shs$571.73 million
04/08/2024$19.98$20.17
+0.95%		$20.53$20.03246,667 shs$561.94 million
04/05/2024$19.61$19.98
+1.89%		$20.62$19.03221,972 shs$556.64 million
04/04/2024$20.15$19.61
-2.68%		$20.13$17.04606,166 shs$546.34 million
04/03/2024$20.24$20.15
-0.44%		$20.47$19.95211,688 shs$561.38 million
04/02/2024$20.96$20.24
-3.44%		$20.93$19.86209,624 shs$563.89 million
04/01/2024$21.13$20.96
-0.80%		$21.25$20.76269,808 shs$583.95 million
03/29/2024$21.13$21.13$21.42$20.55289,574 shs$588.72 million
03/28/2024$20.65$21.13
+2.32%		$21.42$20.55289,574 shs$588.68 million
03/27/2024$19.32$20.65
+6.88%		$20.65$19.36292,623 shs$575.31 million
03/26/2024$19.08$19.32
+1.26%		$19.78$18.79248,551 shs$538.26 million
03/25/2024$18.73$19.08
+1.87%		$19.37$18.75247,506 shs$531.57 million
03/22/2024$18.96$18.73
-1.21%		$19.19$18.41178,608 shs$521.82 million
03/21/2024$17.80$18.96
+6.52%		$19.05$17.65257,886 shs$528.23 million
03/20/2024$18.04$17.80
-1.33%		$18.00$17.51287,276 shs$495.91 million
03/19/2024$17.81$18.04
+1.29%		$18.31$17.79268,707 shs$502.59 million
03/18/2024$19.33$17.81
-7.86%		$19.26$17.64247,311 shs$496.19 million
03/15/2024$19.14$19.33
+0.99%		$19.59$17.57537,122 shs$538.57 million
03/14/2024$19.86$19.14
-3.63%		$19.72$18.98172,449 shs$533.24 million
03/13/2024$19.31$19.86
+2.85%		$19.90$19.29122,169 shs$553.30 million
03/12/2024$19.66$19.31
-1.78%		$19.67$19.2395,167 shs$537.98 million
03/11/2024$19.34$19.66
+1.65%		$19.87$19.22163,188 shs$547.73 million
03/08/2024$19.63$19.34
-1.48%		$19.98$19.17197,868 shs$538.81 million
03/07/2024$19.40$19.63
+1.19%		$19.85$19.38135,976 shs$546.89 million
03/06/2024$19.73$19.40
-1.67%		$20.00$19.27148,889 shs$540.48 million
03/05/2024$20.13$19.73
-1.99%		$20.30$19.56178,829 shs$549.68 million
03/04/2024$21.19$20.13
-5.00%		$21.44$20.10188,015 shs$560.82 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$19.76$21.19
+7.24%		$21.24$19.89298,140 shs$590.40 million
02/29/2024$20.59$19.76
-4.03%		$20.78$19.17616,581 shs$550.51 million
02/28/2024$23.98$20.59
-14.14%		$22.82$20.59485,146 shs$573.64 million
02/27/2024$24.00$23.98
-0.08%		$24.42$23.86210,206 shs$668.08 million
02/26/2024$23.97$24.00
+0.13%		$24.06$23.45120,147 shs$668.64 million
02/23/2024$23.68$23.97
+1.22%		$24.16$23.41145,991 shs$667.80 million
02/22/2024$23.79$23.68
-0.46%		$23.82$23.23311,912 shs$659.73 million
02/21/2024$24.16$23.79
-1.53%		$24.24$23.76132,411 shs$662.79 million
02/20/2024$25.03$24.16
-3.48%		$24.94$23.80182,233 shs$673.10 million
02/19/2024$25.03$25.03$25.45$24.49121,100 shs$697.34 million
02/16/2024$25.03$25.03$25.45$24.49121,195 shs$697.34 million
02/15/2024$24.16$25.03
+3.60%		$25.07$24.46256,335 shs$697.39 million
02/14/2024$23.43$24.16
+3.12%		$24.40$23.48190,846 shs$673.10 million
02/13/2024$25.42$23.43
-7.83%		$24.57$23.22177,644 shs$652.76 million
02/12/2024$24.86$25.42
+2.25%		$25.51$24.71149,943 shs$708.20 million
02/09/2024$24.56$24.86
+1.22%		$25.08$24.46124,956 shs$692.60 million
02/08/2024$24.44$24.56
+0.49%		$24.62$24.27152,227 shs$684.24 million
02/07/2024$24.51$24.44
-0.29%		$24.65$24.2791,512 shs$680.90 million
02/06/2024$24.57$24.51
-0.24%		$24.84$24.31138,531 shs$682.85 million
02/05/2024$25.30$24.57
-2.89%		$24.88$24.27136,873 shs$684.52 million
02/02/2024$26.10$25.30
-3.07%		$25.61$25.13109,744 shs$704.86 million
02/01/2024$26.33$26.10
-0.87%		$26.87$25.87218,620 shs$727.20 million
01/31/2024$27.27$26.33
-3.45%		$27.70$26.31212,251 shs$733.55 million
01/30/2024$27.08$27.27
+0.70%		$27.58$26.66101,401 shs$759.74 million
01/29/2024$25.94$27.08
+4.39%		$27.12$25.67101,624 shs$754.45 million

Related Companies:
This page (NASDAQ:RDUS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press