Free Trial

ECARX (ECX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ECX Stock Alerts
$1.64
+0.03 (+1.86%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

ECARX Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
-0.61%
3 Month
Performance
-44.78%
6 Month
Performance
-51.04%
Year-To-Date
Performance
-48.10%
1 Year
Performance
-67.07%
Receive ECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

ECX Stock Chart for Tuesday, May, 14, 2024

ECX Chart by TradingView

ECARX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.61$1.64
+1.86%		$1.68$1.5920,037 shs$554.24 million
05/10/2024$1.55$1.61
+3.87%		$1.62$1.5420,249 shs$544.10 million
05/09/2024$1.57$1.55
-1.27%		$1.60$1.5512,431 shs$523.82 million
05/08/2024$1.63$1.57
-3.68%		$1.63$1.575,854 shs$530.58 million
05/07/2024$1.67$1.63
-2.40%		$1.75$1.6186,646 shs$550.86 million
05/06/2024$1.66$1.67
+0.60%		$1.70$1.6165,537 shs$564.38 million
05/03/2024$1.65$1.66
+0.61%		$1.66$1.556,284 shs$561.00 million
05/02/2024$1.63$1.65
+1.23%		$1.70$1.6330,387 shs$557.62 million
05/01/2024$1.64$1.63
-0.61%		$1.64$1.5922,244 shs$550.86 million
04/30/2024$1.67$1.64
-1.80%		$1.69$1.627,811 shs$554.24 million
04/29/2024$1.64$1.67
+1.83%		$1.70$1.6022,888 shs$564.38 million
04/26/2024$1.58$1.64
+3.80%		$1.68$1.5445,362 shs$554.24 million
04/25/2024$1.54$1.58
+2.60%		$1.69$1.516,173 shs$533.96 million
04/24/2024$1.55$1.54
-0.65%		$1.55$1.536,623 shs$520.44 million
04/23/2024$1.58$1.55
-1.90%		$1.58$1.5312,951 shs$523.82 million
04/22/2024$1.56$1.58
+1.28%		$1.59$1.545,670 shs$533.96 million
04/19/2024$1.65$1.56
-5.45%		$1.72$1.5146,916 shs$527.20 million
04/18/2024$1.60$1.65
+3.12%		$1.65$1.6120,528 shs$557.62 million
04/17/2024$1.56$1.60
+2.56%		$1.67$1.5510,234 shs$540.72 million
04/16/2024$1.68$1.56
-7.14%		$1.67$1.4974,903 shs$527.20 million
04/15/2024$1.65$1.68
+1.82%		$1.90$1.6516,978 shs$567.76 million
04/12/2024$1.76$1.65
-6.25%		$1.89$1.6530,189 shs$61.88 million
04/11/2024$1.84$1.76
-4.35%		$1.93$1.7531,315 shs$66 million
04/10/2024$1.87$1.84
-1.60%		$2.03$1.8162,889 shs$69 million
04/09/2024$1.92$1.87
-2.60%		$1.95$1.8739,598 shs$70.13 million
04/08/2024$1.90$1.92
+1.05%		$1.95$1.8526,748 shs$72 million
04/05/2024$1.98$1.90
-4.04%		$2.06$1.8019,940 shs$71.25 million
04/04/2024$1.95$1.98
+1.54%		$2.10$1.90108,191 shs$74.25 million
04/03/2024$1.95$1.95$1.98$1.9220,175 shs$73.13 million
04/02/2024$1.98$1.95
-1.52%		$1.99$1.945,765 shs$73.13 million
04/01/2024$1.96$1.98
+1.02%		$1.98$1.8046,093 shs$74.25 million
03/29/2024$1.96$1.96$1.99$1.88257,736 shs$73.50 million
03/28/2024$1.95$1.96
+0.51%		$1.99$1.88257,502 shs$73.50 million
03/27/2024$1.92$1.95
+1.56%		$1.96$1.87292,176 shs$73.13 million
03/26/2024$2.00$1.92
-4.00%		$1.99$1.92313,292 shs$72 million
03/25/2024$1.96$2.00
+2.04%		$2.00$1.94247,111 shs$75 million
03/22/2024$2.02$1.96
-2.97%		$2.02$1.9619,361 shs$73.50 million
03/21/2024$2.05$2.02
-1.46%		$2.10$2.0052,387 shs$75.75 million
03/20/2024$2.04$2.05
+0.49%		$2.10$2.0049,692 shs$76.88 million
03/19/2024$1.99$2.04
+2.51%		$2.05$1.9819,478 shs$76.50 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$1.98$1.99
+0.51%		$2.00$1.9553,963 shs$74.63 million
03/15/2024$1.92$1.98
+3.13%		$2.02$1.9155,440 shs$74.25 million
03/14/2024$1.96$1.92
-2.04%		$2.00$1.9235,931 shs$72 million
03/13/2024$2.10$1.96
-6.67%		$2.09$1.96100,530 shs$73.50 million
03/12/2024$1.99$2.10
+5.53%		$2.16$1.99206,117 shs$78.75 million
03/11/2024$1.99$1.99$2.02$1.9753,010 shs$74.63 million
03/08/2024$1.94$1.99
+2.58%		$2.05$1.9475,744 shs$74.63 million
03/07/2024$2.01$1.94
-3.48%		$2.08$1.9089,698 shs$72.75 million
03/06/2024$2.04$2.01
-1.47%		$2.15$2.00124,124 shs$75.38 million
03/05/2024$2.39$2.04
-14.64%		$2.33$2.03135,935 shs$76.50 million
03/04/2024$2.57$2.39
-7.00%		$2.45$2.2243,506 shs$89.63 million
03/01/2024$2.76$2.57
-6.88%		$2.63$2.5477,288 shs$96.38 million
02/29/2024$2.68$2.76
+2.99%		$2.80$2.63150,024 shs$103.50 million
02/28/2024$2.75$2.68
-2.55%		$2.75$2.62234,744 shs$100.50 million
02/27/2024$2.82$2.75
-2.48%		$2.84$2.66196,002 shs$103.13 million
02/26/2024$2.74$2.82
+2.92%		$2.95$2.62206,022 shs$105.75 million
02/23/2024$2.59$2.74
+5.79%		$2.81$2.49212,134 shs$102.75 million
02/22/2024$2.61$2.59
-0.77%		$2.68$2.5520,750 shs$97.13 million
02/21/2024$2.84$2.61
-8.10%		$2.70$2.6048,578 shs$97.88 million
02/20/2024$3.04$2.84
-6.58%		$2.90$2.6578,675 shs$106.50 million
02/19/2024$3.04$3.04$3.09$2.9365,800 shs$114 million
02/16/2024$3.04$3.04$3.09$2.9365,850 shs$114 million
02/15/2024$2.97$3.04
+2.36%		$3.06$2.7334,930 shs$114 million
02/14/2024$2.77$2.97
+7.22%		$3.00$2.7565,489 shs$111.38 million
02/13/2024$2.79$2.77
-0.72%		$2.89$2.7024,573 shs$103.88 million

Related Companies:
This page (NASDAQ:ECX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research