Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MDRX Stock Alerts
$7.70
-0.10 (-1.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veradigm Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-3.75%
3 Month
Performance
-15.48%
6 Month
Performance
-43.13%
Year-To-Date
Performance
-26.60%
1 Year
Performance
-37.30%
Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MDRX Stock Chart for Sunday, May, 5, 2024

MDRX Chart by TradingView

Veradigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.80$7.70
-1.28%		$8.00$7.26237,374 shs$841.30 million
05/02/2024$7.82$7.80
-0.26%		$8.15$7.70609,223 shs$852.23 million
05/01/2024$7.99$7.82
-2.13%		$8.25$7.78583,943 shs$854.44 million
04/30/2024$7.98$7.99
+0.13%		$8.25$7.75155,540 shs$872.99 million
04/29/2024$7.96$7.98
+0.25%		$8.10$7.7588,322 shs$871.90 million
04/26/2024$7.95$7.96
+0.13%		$8.00$7.89249,847 shs$869.71 million
04/25/2024$8.03$7.95
-1.00%		$8.26$7.6061,088 shs$868.62 million
04/24/2024$7.95$8.03
+1.01%		$8.25$7.51755,636 shs$877.36 million
04/23/2024$7.68$7.95
+3.52%		$8.00$7.65941,052 shs$868.62 million
04/22/2024$7.60$7.68
+1.05%		$7.90$7.41243,838 shs$839.12 million
04/19/2024$7.55$7.60
+0.66%		$8.38$7.50104,811 shs$830.38 million
04/18/2024$7.55$7.55$7.70$7.47441,791 shs$824.91 million
04/17/2024$7.45$7.55
+1.34%		$7.90$7.45216,446 shs$824.91 million
04/16/2024$7.51$7.45
-0.80%		$7.70$7.40568,042 shs$813.99 million
04/15/2024$7.70$7.51
-2.47%		$7.90$7.40495,065 shs$820.54 million
04/12/2024$7.80$7.70
-1.28%		$8.00$7.60231,597 shs$841.30 million
04/11/2024$8.00$7.80
-2.50%		$8.05$7.75941,277 shs$852.23 million
04/10/2024$8.15$8.00
-1.84%		$8.49$7.75188,634 shs$874.08 million
04/09/2024$8.15$8.15$8.30$8.00238,848 shs$890.47 million
04/08/2024$8.00$8.15
+1.88%		$8.30$8.00238,848 shs$890.47 million
04/05/2024$7.85$8.00
+1.91%		$8.10$7.75494,518 shs$874.08 million
04/04/2024$8.00$7.85
-1.88%		$8.20$7.703.22 million shs$857.69 million
04/03/2024$8.05$8.00
-0.62%		$8.10$7.701.13 million shs$874.08 million
04/02/2024$7.80$8.05
+3.21%		$8.20$7.601.13 million shs$879.54 million
04/01/2024$7.70$7.80
+1.30%		$8.10$7.50558,766 shs$852.23 million
03/29/2024$7.70$7.70$8.00$7.451.01 million shs$841.30 million
03/28/2024$7.80$7.70
-1.28%		$8.00$7.451.00 million shs$841.30 million
03/27/2024$7.81$7.80
-0.13%		$8.15$7.401.84 million shs$852.23 million
03/26/2024$7.50$7.81
+4.13%		$8.20$7.501.75 million shs$853.32 million
03/25/2024$7.95$7.50
-5.66%		$8.49$7.502.30 million shs$819.45 million
03/22/2024$8.05$7.95
-1.24%		$8.25$7.85480,515 shs$868.62 million
03/21/2024$7.80$8.05
+3.21%		$8.74$7.601.02 million shs$879.54 million
03/20/2024$8.20$7.80
-4.88%		$8.75$7.65781,701 shs$852.23 million
03/19/2024$8.35$8.20
-1.80%		$9.10$7.50868,593 shs$895.93 million
03/18/2024$8.40$8.35
-0.60%		$9.25$7.76873,358 shs$912.32 million
03/15/2024$8.40$8.35
-0.60%		$8.74$8.251.22 million shs$912.32 million
03/14/2024$8.05$8.40
+4.35%		$8.70$8.001.19 million shs$917.78 million
03/13/2024$7.25$8.05
+11.03%		$8.45$7.056.27 million shs$879.54 million
03/12/2024$7.40$7.25
-2.03%		$7.45$7.153.25 million shs$792.14 million
03/11/2024$7.65$7.40
-3.27%		$7.70$6.754.42 million shs$808.52 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$7.50$7.65
+2.00%		$7.93$7.253.26 million shs$835.84 million
03/07/2024$6.90$7.50
+8.70%		$7.65$6.805.76 million shs$819.45 million
03/06/2024$6.80$6.90
+1.47%		$7.20$6.705.64 million shs$753.89 million
03/05/2024$6.40$6.80
+6.25%		$7.05$6.455.25 million shs$742.97 million
03/04/2024$6.13$6.40
+4.40%		$6.48$5.505.06 million shs$699.26 million
03/01/2024$6.81$6.13
-9.99%		$6.30$5.0130.05 million shs$669.76 million
02/29/2024$6.81$6.81$7.20$5.8323.93 million shs$744.06 million
02/28/2024$7.60$6.81
-10.39%		$7.33$6.2081.84 million shs$744.06 million
02/27/2024$8.31$7.60
-8.54%		$7.88$6.8014.93 million shs$830.38 million
02/26/2024$8.27$8.31
+0.48%		$8.54$8.252.33 million shs$907.95 million
02/23/2024$8.39$8.27
-1.43%		$8.37$8.201.37 million shs$903.58 million
02/22/2024$8.28$8.39
+1.33%		$8.45$8.061.39 million shs$916.69 million
02/21/2024$8.36$8.28
-0.96%		$8.37$8.251.32 million shs$904.67 million
02/20/2024$8.27$8.36
+1.09%		$8.51$8.082.43 million shs$913.41 million
02/19/2024$8.27$8.27$8.51$8.233.31 million shs$903.58 million
02/16/2024$8.52$8.27
-2.93%		$8.51$8.243.31 million shs$903.58 million
02/15/2024$8.06$8.52
+5.71%		$8.54$8.151.79 million shs$930.90 million
02/14/2024$8.26$8.06
-2.42%		$8.32$7.892.35 million shs$880.64 million
02/13/2024$8.63$8.26
-4.29%		$8.64$8.221.90 million shs$902.49 million
02/12/2024$8.54$8.63
+1.05%		$8.77$8.481.78 million shs$942.91 million
02/09/2024$8.50$8.54
+0.47%		$8.60$8.381.70 million shs$933.08 million
02/08/2024$8.39$8.50
+1.31%		$8.55$8.235.66 million shs$928.71 million
02/07/2024$8.96$8.39
-6.36%		$9.09$8.354.74 million shs$916.69 million
02/06/2024$9.11$8.96
-1.65%		$9.28$8.821.41 million shs$978.97 million
02/05/2024$9.01$9.11
+1.11%		$9.29$8.923.77 million shs$995.36 million

Related Companies:
This page (NASDAQ:MDRX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets