TELUS International (Cda) (TIXT) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free TIXT Stock Alerts $6.42 -0.05 (-0.77%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media TELUS International (Cda) Stock Price Performance5 Day Performance+1.10%1 Month Performance-25.09%3 Month Performance-37.91%6 Month Performance-7.76%Year-To-Date Performance-25.17%1 Year Performance-61.99% Receive TIXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe World’s Richest Man Blindsided by AIThese billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. TIXT Stock Chart for Tuesday, May, 14, 2024 TIXT Chart by TradingView TELUS International (Cda) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$6.38$6.47+1.41%$6.60$6.32392,221 shs$691.19 million05/10/2024$6.35$6.37+0.31%$6.47$6.09829,754 shs$680.51 million05/09/2024$7.77$6.35-18.28%$7.74$6.351.06 million shs$678.37 million05/08/2024$7.86$7.77-1.15%$7.91$7.72259,317 shs$830.07 million05/07/2024$7.95$7.86-1.13%$8.00$7.83148,597 shs$839.68 million05/06/2024$8.03$7.95-1.00%$8.18$7.89512,666 shs$849.30 million Get the Latest News and Ratings for TIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$8.12$8.03-1.11%$8.34$7.94117,373 shs$857.85 million05/02/2024$8.26$8.12-1.69%$8.44$7.90173,027 shs$867.46 million05/01/2024$8.41$8.26-1.78%$8.47$8.26428,286 shs$882.42 million04/30/2024$8.45$8.41-0.47%$8.47$8.32192,681 shs$898.44 million04/29/2024$8.27$8.45+2.18%$8.49$8.31264,191 shs$902.71 million04/26/2024$8.07$8.27+2.48%$8.32$8.02233,803 shs$883.48 million04/25/2024$8.32$8.07-3.00%$8.18$8.0589,877 shs$862.12 million04/24/2024$8.04$8.32+3.55%$8.34$8.02163,529 shs$888.83 million04/23/2024$8.01$8.04+0.31%$8.11$7.8984,388 shs$858.38 million04/22/2024$7.81$8.01+2.56%$8.12$7.8283,842 shs$855.71 million04/19/2024$7.82$7.81-0.06%$8.11$7.76309,548 shs$834.34 million04/18/2024$7.94$7.82-1.57%$7.96$7.74160,836 shs$834.88 million04/17/2024$8.44$7.94-5.87%$8.52$7.93114,309 shs$848.23 million04/16/2024$8.44$8.44-0.06%$8.53$8.21103,198 shs$901.11 million04/15/2024$8.57$8.44-1.52%$8.61$8.41106,917 shs$901.65 million04/12/2024$8.72$8.57-1.72%$8.70$8.5695,048 shs$915.53 million04/11/2024$8.56$8.72+1.87%$8.75$8.4795,247 shs$931.56 million04/10/2024$8.78$8.56-2.51%$8.66$8.4868,395 shs$914.47 million04/09/2024$8.62$8.78+1.86%$8.96$8.66143,717 shs$937.97 million04/08/2024$8.42$8.62+2.38%$8.63$8.4474,678 shs$920.88 million04/05/2024$8.47$8.42-0.59%$8.54$8.3076,245 shs$899.51 million04/04/2024$8.86$8.47-4.40%$8.96$8.44121,125 shs$904.85 million04/03/2024$8.49$8.86+4.36%$8.87$8.45109,561 shs$946.51 million04/02/2024$8.43$8.49+0.71%$8.53$8.32171,338 shs$906.99 million04/01/2024$8.46$8.43-0.35%$8.57$8.30247,491 shs$900.58 million03/29/2024$8.46$8.46+0.06%$8.54$8.34140,995 shs$618.26 million03/28/2024$8.33$8.46+1.50%$8.54$8.34140,995 shs$617.93 million03/27/2024$8.26$8.33+0.85%$8.36$8.2894,702 shs$608.76 million03/26/2024$8.32$8.26-0.72%$8.42$8.25103,072 shs$603.64 million03/25/2024$8.37$8.32-0.60%$8.40$8.28185,247 shs$608.03 million03/22/2024$8.58$8.37-2.45%$8.60$8.29169,308 shs$611.31 million03/21/2024$8.57$8.58+0.12%$8.74$8.54182,607 shs$626.66 million03/20/2024$8.40$8.57+1.96%$8.62$8.22210,151 shs$625.93 million03/19/2024$8.39$8.40+0.12%$8.47$8.27191,438 shs$613.87 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024$8.25$8.39+1.70%$8.39$8.02337,538 shs$613.18 million03/15/2024$8.34$8.25-1.08%$8.48$8.21190,070 shs$602.91 million03/14/2024$8.50$8.34-1.88%$8.47$8.13273,392 shs$609.52 million03/13/2024$8.77$8.50-3.02%$8.78$8.46142,386 shs$621.18 million03/12/2024$9.01$8.77-2.67%$8.95$8.74126,753 shs$640.55 million03/11/2024$9.13$9.01-1.37%$9.18$9.0176,146 shs$658.09 million03/08/2024$9.19$9.14-0.60%$9.30$9.05129,022 shs$667.59 million03/07/2024$9.16$9.19+0.33%$9.38$9.0798,280 shs$671.61 million03/06/2024$9.44$9.16-2.97%$9.56$9.11200,894 shs$669.41 million03/05/2024$9.99$9.44-5.51%$9.90$9.42163,243 shs$689.88 million03/04/2024$10.12$9.99-1.28%$10.15$9.82187,314 shs$730.11 million03/01/2024$10.29$10.12-1.65%$10.30$9.99283,607 shs$739.57 million02/29/2024$10.66$10.29-3.43%$10.78$10.19252,439 shs$752.03 million02/28/2024$11.23$10.66-5.12%$11.14$10.57301,538 shs$778.67 million02/27/2024$11.28$11.23-0.44%$11.50$11.14233,260 shs$820.69 million02/26/2024$11.21$11.28+0.62%$11.33$11.09187,530 shs$824.34 million02/23/2024$11.15$11.22+0.58%$11.26$11.04150,725 shs$819.59 million02/22/2024$10.95$11.15+1.83%$11.16$10.90190,150 shs$814.84 million02/21/2024$11.21$10.95-2.32%$11.40$10.86224,618 shs$800.23 million02/20/2024$11.29$11.21-0.71%$11.30$11.08159,066 shs$819.23 million02/19/2024$11.29$11.29$11.42$11.17494,200 shs$825.12 million02/16/2024$11.37$11.31-0.53%$11.42$11.18494,261 shs$826.17 million02/15/2024$10.34$11.37+9.91%$11.38$10.44568,869 shs$830.60 million02/14/2024$10.16$10.34+1.77%$10.50$10.16319,573 shs$755.69 million02/13/2024$10.05$10.16+1.09%$10.19$9.79252,676 shs$742.49 million Related Companies: GB Stock Price Chart YEXT Stock Price Chart PGRU Stock Price Chart IBEX Stock Price Chart STER Stock Price Chart RAMP Stock Price Chart EVTC Stock Price Chart KELYA Stock Price Chart NRC Stock Price Chart PCT Stock Price Chart Receive TIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TIXT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TELUS International (Cda) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.