Free Trial
→ Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (From Darwin) (Ad) Free TIXT Stock Alerts

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

TELUS International (Cda) logo
$3.79
-0.02 (-0.52%)
(As of 10/31/2024 ET)
Compare

TELUS International (Cda) Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-3.07%
3 Month
Performance
-43.93%
6 Month
Performance
-54.93%
Year-To-Date
Performance
-55.83%
1 Year
Performance
-40.69%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

TIXT Stock Chart for Thursday, October, 31, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$3.81$3.79
-0.52%		$3.88$3.77268,297 shs$404.89 million
10/30/2024$3.68$3.81
+3.53%		$3.85$3.67196,590 shs$407.02 million
10/29/2024$3.76$3.68
-2.13%		$3.82$3.66246,002 shs$393.13 million
10/28/2024$3.68$3.76
+2.17%		$3.80$3.66183,615 shs$401.68 million
10/25/2024$3.70$3.68
-0.54%		$3.81$3.67223,948 shs$393.13 million
10/24/2024$3.74$3.70
-1.07%		$3.81$3.67202,314 shs$395.27 million
10/23/2024$3.78$3.74
-0.93%		$3.77$3.69398,696 shs$399.54 million
10/22/2024$3.80$3.78
-0.66%		$3.84$3.67293,430 shs$403.28 million
10/21/2024$3.91$3.80
-2.81%		$3.91$3.74597,465 shs$405.95 million
10/18/2024$3.84$3.91
+1.82%		$3.93$3.78261,152 shs$417.71 million
10/17/2024$3.86$3.84
-0.39%		$3.88$3.78254,361 shs$410.23 million
10/16/2024$3.79$3.86
+1.72%		$3.92$3.80443,642 shs$411.83 million
10/15/2024$3.91$3.79
-3.07%		$3.92$3.73323,778 shs$404.89 million
10/14/2024$3.82$3.91
+2.36%		$3.91$3.7870,154 shs$417.71 million
10/11/2024$3.64$3.82
+4.95%		$3.84$3.66310,972 shs$408.09 million
10/10/2024$3.64$3.64
+0.14%		$3.65$3.60288,456 shs$388.86 million
10/09/2024$3.66$3.64
-0.68%		$3.69$3.61236,001 shs$388.33 million
10/08/2024$3.70$3.66
-0.95%		$3.72$3.64266,567 shs$391.00 million
10/07/2024$3.75$3.70
-1.47%		$3.75$3.64240,895 shs$394.74 million
10/04/2024$3.69$3.75
+1.49%		$3.80$3.72263,467 shs$400.08 million
10/03/2024$3.69$3.69$3.72$3.63225,344 shs$394.20 million
10/02/2024$3.74$3.69
-1.34%		$3.75$3.68206,114 shs$394.20 million
10/01/2024$3.91$3.74
-4.35%		$3.91$3.67311,296 shs$399.54 million
09/30/2024$3.79$3.91
+3.17%		$3.95$3.77526,527 shs$417.71 million
09/27/2024$3.61$3.79
+4.85%		$3.82$3.59488,122 shs$404.35 million
09/26/2024$3.51$3.61
+2.85%		$3.67$3.54314,532 shs$385.66 million
09/25/2024$3.59$3.51
-2.23%		$3.56$3.48368,972 shs$374.97 million
09/24/2024$3.45$3.59
+4.21%		$3.61$3.44411,956 shs$383.52 million
09/23/2024$3.57$3.45
-3.50%		$3.58$3.44353,062 shs$368.03 million
09/20/2024$3.65$3.57
-2.19%		$3.69$3.56387,136 shs$381.38 million
09/19/2024$3.67$3.65
-0.54%		$3.75$3.63252,120 shs$389.93 million
09/18/2024$3.74$3.67
-1.87%		$3.80$3.66384,765 shs$392.07 million
09/17/2024$3.69$3.74
+1.36%		$3.84$3.69423,219 shs$399.54 million
09/16/2024$3.65$3.69
+1.10%		$3.73$3.64225,719 shs$394.20 million
09/13/2024$3.67$3.65
-0.54%		$3.70$3.60498,340 shs$389.93 million
09/12/2024$3.68$3.67
-0.27%		$3.73$3.58324,596 shs$392.07 million
09/11/2024$3.64$3.68
+1.10%		$3.75$3.58447,899 shs$393.13 million
09/10/2024$3.63$3.64
+0.28%		$3.65$3.50332,208 shs$388.86 million
09/09/2024$3.67$3.63
-1.09%		$3.81$3.62344,056 shs$387.79 million
09/06/2024$3.60$3.67
+1.94%		$3.76$3.58267,789 shs$392.07 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024$3.58$3.60
+0.56%		$3.65$3.56285,368 shs$384.59 million
09/04/2024$3.55$3.58
+0.85%		$3.68$3.45407,625 shs$382.45 million
09/03/2024$3.66$3.55
-3.01%		$3.68$3.53288,050 shs$379.25 million
09/02/2024$3.66$3.66$3.72$3.58277,000 shs$391.00 million
08/30/2024$3.62$3.66
+1.10%		$3.72$3.58266,468 shs$391.00 million
08/29/2024$3.62$3.62$3.68$3.49690,327 shs$386.73 million
08/28/2024$3.73$3.62
-2.95%		$3.81$3.53594,347 shs$386.73 million
08/27/2024$3.86$3.73
-3.37%		$3.83$3.68356,542 shs$398.48 million
08/26/2024$3.56$3.86
+8.43%		$3.86$3.56609,225 shs$412.36 million
08/23/2024$3.51$3.55
+1.14%		$3.60$3.501.23 million shs$379.25 million
08/22/2024$3.54$3.51
-0.85%		$3.72$3.49944,141 shs$374.97 million
08/21/2024$3.39$3.54
+4.42%		$3.63$3.381.94 million shs$378.18 million
08/20/2024$3.44$3.39
-1.45%		$3.49$3.36216,398 shs$362.15 million
08/19/2024$3.46$3.44
-0.58%		$3.56$3.35401,469 shs$367.50 million
08/16/2024$3.39$3.46
+2.22%		$3.55$3.33624,756 shs$369.63 million
08/15/2024$3.12$3.39
+8.49%		$3.47$3.171.09 million shs$361.62 million
08/14/2024$3.17$3.12
-1.58%		$3.27$3.09495,545 shs$333.31 million
08/13/2024$2.83$3.17
+12.01%		$3.18$2.86890,943 shs$338.65 million
08/12/2024$2.98$2.83
-5.03%		$3.02$2.83358,813 shs$302.33 million
08/09/2024$3.00$2.98
-0.67%		$3.09$2.94640,655 shs$318.35 million
08/08/2024$2.96$3.00
+1.35%		$3.08$2.93978,114 shs$320.49 million
08/07/2024$3.04$2.96
-2.47%		$3.25$2.96973,308 shs$316.22 million
08/06/2024$3.32$3.04
-8.58%		$3.57$2.962.42 million shs$324.23 million
08/05/2024$4.15$3.32
-20.00%		$3.90$3.272.26 million shs$354.68 million
08/02/2024$6.48$4.15
-36.03%		$4.72$4.142.72 million shs$442.81 million
08/01/2024$6.76$6.48
-4.14%		$6.76$6.40303,433 shs$692.26 million
07/31/2024$6.65$6.76
+1.65%		$6.86$6.64397,717 shs$722.17 million
07/30/2024$6.54$6.65
+1.76%		$6.72$6.53543,815 shs$710.42 million

Related Companies

This page (NYSE:TIXT) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored