Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free LZ Stock Alerts
$12.19
+0.14 (+1.16%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LegalZoom.com Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-7.02%
3 Month
Performance
+17.32%
6 Month
Performance
+15.44%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+55.48%
Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LZ Stock Chart for Tuesday, May, 7, 2024

LZ Chart by TradingView

LegalZoom.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$12.05$12.19
+1.16%		$12.21$11.861.50 million shs$2.30 billion
05/06/2024$11.93$12.05
+1.01%		$12.10$11.921.32 million shs$2.28 billion
05/03/2024$12.05$11.93
-1.00%		$12.30$11.92965,134 shs$2.25 billion
05/02/2024$12.16$12.05
-0.90%		$12.30$11.941.25 million shs$2.28 billion
05/01/2024$11.95$12.16
+1.76%		$12.43$11.901.08 million shs$2.26 billion
04/30/2024$12.17$11.95
-1.81%		$12.13$11.841.47 million shs$2.26 billion
04/29/2024$12.48$12.17
-2.48%		$12.55$12.06956,342 shs$2.30 billion
04/26/2024$12.27$12.48
+1.71%		$12.50$12.26997,256 shs$2.35 billion
04/25/2024$12.30$12.27
-0.24%		$12.34$12.011.02 million shs$2.31 billion
04/24/2024$12.17$12.30
+1.07%		$12.37$12.12967,304 shs$2.31 billion
04/23/2024$12.11$12.17
+0.50%		$12.48$12.101.17 million shs$2.29 billion
04/22/2024$11.73$12.11
+3.24%		$12.16$11.641.41 million shs$2.28 billion
04/19/2024$11.81$11.73
-0.68%		$11.98$11.631.02 million shs$2.20 billion
04/18/2024$12.01$11.81
-1.67%		$12.08$11.701.02 million shs$2.22 billion
04/17/2024$12.21$12.01
-1.64%		$12.43$11.99986,621 shs$2.26 billion
04/16/2024$12.42$12.21
-1.69%		$12.34$12.15785,737 shs$2.29 billion
04/15/2024$12.69$12.42
-2.13%		$12.76$12.29899,772 shs$2.33 billion
04/12/2024$12.96$12.69
-2.08%		$12.85$12.59914,120 shs$2.38 billion
04/11/2024$12.62$12.96
+2.69%		$12.98$12.64887,513 shs$2.44 billion
04/10/2024$13.11$12.62
-3.74%		$12.94$12.511.02 million shs$2.37 billion
04/09/2024$13.22$13.11
-0.83%		$13.36$13.09696,266 shs$2.46 billion
04/08/2024$13.11$13.22
+0.84%		$13.32$13.03831,434 shs$2.48 billion
04/05/2024$13.15$13.11
-0.30%		$13.24$12.99884,858 shs$2.46 billion
04/04/2024$13.08$13.15
+0.54%		$13.42$13.10932,158 shs$2.47 billion
04/03/2024$13.38$13.08
-2.24%		$13.50$13.031.18 million shs$2.46 billion
04/02/2024$13.41$13.38
-0.22%		$13.56$13.061.34 million shs$2.51 billion
04/01/2024$13.34$13.41
+0.52%		$13.47$13.27976,725 shs$2.52 billion
03/29/2024$13.34$13.34$13.47$13.25811,765 shs$2.51 billion
03/28/2024$13.27$13.34
+0.53%		$13.47$13.25811,553 shs$2.51 billion
03/27/2024$13.01$13.27
+2.00%		$13.33$13.04948,031 shs$2.49 billion
03/26/2024$12.97$13.01
+0.31%		$13.20$12.981.16 million shs$2.44 billion
03/25/2024$13.15$12.97
-1.37%		$13.21$12.97736,549 shs$2.44 billion
03/22/2024$13.21$13.15
-0.45%		$13.39$13.10854,341 shs$2.47 billion
03/21/2024$13.45$13.21
-1.78%		$13.43$13.041.52 million shs$2.48 billion
03/20/2024$13.22$13.45
+1.74%		$13.58$13.12896,496 shs$2.53 billion
03/19/2024$13.01$13.22
+1.61%		$13.28$12.93734,169 shs$2.48 billion
03/18/2024$13.04$13.01
-0.23%		$13.15$12.98773,294 shs$2.44 billion
03/15/2024$13.31$13.04
-2.03%		$13.37$13.003.04 million shs$2.45 billion
03/14/2024$13.57$13.31
-1.92%		$13.61$13.18861,911 shs$2.50 billion
03/13/2024$13.59$13.57
-0.15%		$13.74$13.47818,639 shs$2.55 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/12/2024$13.51$13.59
+0.59%		$13.71$13.46887,014 shs$2.55 billion
03/11/2024$13.38$13.51
+0.97%		$13.67$13.411.12 million shs$2.54 billion
03/08/2024$13.44$13.38
-0.45%		$13.70$13.381.03 million shs$2.51 billion
03/07/2024$13.19$13.44
+1.90%		$13.49$13.31973,749 shs$2.53 billion
03/06/2024$12.79$13.19
+3.13%		$13.28$12.911.56 million shs$2.48 billion
03/05/2024$12.96$12.79
-1.31%		$12.93$12.631.38 million shs$2.40 billion
03/04/2024$12.64$12.96
+2.53%		$13.15$12.641.69 million shs$2.44 billion
03/01/2024$12.40$12.64
+1.94%		$12.75$12.232.68 million shs$2.38 billion
02/29/2024$11.70$12.40
+5.98%		$12.51$11.752.64 million shs$2.33 billion
02/28/2024$11.62$11.70
+0.69%		$11.72$11.501.53 million shs$2.20 billion
02/27/2024$11.48$11.62
+1.22%		$11.67$11.192.52 million shs$2.18 billion
02/26/2024$11.24$11.48
+2.14%		$11.64$10.912.81 million shs$2.16 billion
02/23/2024$9.83$11.24
+14.34%		$11.37$10.094.25 million shs$2.11 billion
02/22/2024$9.76$9.83
+0.72%		$10.17$9.753.55 million shs$1.85 billion
02/21/2024$9.98$9.76
-2.20%		$10.01$9.503.49 million shs$1.83 billion
02/20/2024$10.57$9.98
-5.58%		$10.44$9.941.68 million shs$1.88 billion
02/19/2024$10.57$10.57$10.73$10.511.12 million shs$1.99 billion
02/16/2024$10.76$10.57
-1.77%		$10.73$10.511.12 million shs$1.99 billion
02/15/2024$10.64$10.76
+1.13%		$10.84$10.611.26 million shs$2.02 billion
02/14/2024$10.32$10.64
+3.10%		$10.69$10.41867,783 shs$2.00 billion
02/13/2024$10.73$10.32
-3.82%		$10.51$10.181.25 million shs$1.94 billion
02/12/2024$10.62$10.73
+1.04%		$10.80$10.52709,691 shs$2.02 billion
02/09/2024$10.41$10.62
+2.02%		$10.68$10.17918,053 shs$2.00 billion
02/08/2024$10.39$10.41
+0.19%		$10.57$10.371.13 million shs$1.96 billion
02/07/2024$10.39$10.39$10.61$10.341.00 million shs$1.95 billion
02/06/2024$10.21$10.39
+1.76%		$10.47$10.20806,065 shs$1.95 billion

Related Companies:
This page (NASDAQ:LZ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings