Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free ALG Stock Alerts
$194.04
-0.34 (-0.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alamo Group Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-9.84%
3 Month
Performance
-10.89%
6 Month
Performance
+19.69%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+8.66%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ALG Stock Chart for Thursday, May, 2, 2024

ALG Chart by TradingView

Alamo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$194.53$194.04
-0.25%		$197.59$193.5388,276 shs$2.34 billion
04/30/2024$199.50$194.53
-2.49%		$201.07$193.89148,839 shs$2.34 billion
04/29/2024$198.52$199.50
+0.49%		$202.51$198.5777,520 shs$2.40 billion
04/26/2024$199.52$198.52
-0.50%		$201.20$197.9051,044 shs$2.39 billion
04/25/2024$203.92$199.52
-2.16%		$201.29$196.83117,033 shs$2.40 billion
04/24/2024$204.99$203.92
-0.52%		$205.50$200.9557,969 shs$2.46 billion
04/23/2024$204.61$204.99
+0.19%		$208.66$203.8463,881 shs$2.47 billion
04/22/2024$202.34$204.61
+1.12%		$206.38$202.1867,227 shs$2.47 billion
04/19/2024$205.02$202.34
-1.31%		$207.40$202.1269,495 shs$2.44 billion
04/18/2024$206.61$205.02
-0.77%		$208.04$204.2258,430 shs$2.47 billion
04/17/2024$212.90$206.61
-2.95%		$213.49$206.2886,833 shs$2.49 billion
04/16/2024$215.47$212.90
-1.19%		$215.66$212.1646,025 shs$2.57 billion
04/15/2024$213.89$215.47
+0.74%		$220.61$213.0169,568 shs$2.60 billion
04/12/2024$219.89$213.44
-2.93%		$216.74$211.6248,665 shs$2.57 billion
04/11/2024$214.95$219.89
+2.30%		$219.89$214.6951,173 shs$2.65 billion
04/10/2024$222.78$214.95
-3.51%		$218.42$213.7355,804 shs$2.59 billion
04/09/2024$219.85$222.78
+1.33%		$222.88$219.0942,940 shs$2.68 billion
04/08/2024$218.60$219.85
+0.57%		$220.50$218.5949,503 shs$2.65 billion
04/05/2024$216.39$218.60
+1.02%		$219.12$215.9428,307 shs$2.63 billion
04/04/2024$220.26$216.39
-1.76%		$224.02$215.6184,808 shs$2.61 billion
04/03/2024$215.21$220.26
+2.35%		$220.97$213.8589,593 shs$2.65 billion
04/02/2024$213.85$215.21
+0.64%		$215.78$211.5183,691 shs$2.59 billion
04/01/2024$228.33$213.85
-6.34%		$226.08$213.8278,864 shs$2.58 billion
03/29/2024$228.51$228.33
-0.08%		$228.88$225.08100,300 shs$2.75 billion
03/28/2024$226.25$228.51
+1.00%		$228.87$225.11100,300 shs$2.75 billion
03/27/2024$220.91$226.25
+2.42%		$226.54$222.5176,010 shs$2.73 billion
03/26/2024$216.51$220.91
+2.03%		$221.62$216.30105,583 shs$2.66 billion
03/25/2024$214.35$216.51
+1.01%		$217.07$215.5360,369 shs$2.61 billion
03/22/2024$213.51$214.53
+0.48%		$215.73$213.2176,640 shs$2.59 billion
03/21/2024$207.98$213.51
+2.66%		$213.92$209.3465,097 shs$2.57 billion
03/20/2024$203.90$207.98
+2.00%		$209.69$204.1344,406 shs$2.51 billion
03/19/2024$202.12$203.90
+0.88%		$205.05$202.1229,857 shs$2.46 billion
03/18/2024$205.02$202.12
-1.41%		$207.25$201.8259,366 shs$2.44 billion
03/15/2024$204.17$204.80
+0.31%		$206.79$204.54118,003 shs$2.46 billion
03/14/2024$206.15$204.17
-0.96%		$205.32$201.8578,973 shs$2.45 billion
03/13/2024$201.84$206.15
+2.14%		$207.48$201.4358,560 shs$2.48 billion
03/12/2024$202.69$201.84
-0.42%		$202.90$200.6642,294 shs$2.43 billion
03/11/2024$203.27$202.69
-0.29%		$203.17$201.1761,615 shs$2.44 billion
03/08/2024$206.32$203.27
-1.48%		$209.72$202.93100,796 shs$2.44 billion
03/07/2024$202.98$206.32
+1.65%		$207.27$203.6764,132 shs$2.48 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$201.90$202.98
+0.53%		$203.63$200.3762,252 shs$2.44 billion
03/05/2024$205.00$201.90
-1.51%		$205.72$200.1250,295 shs$2.43 billion
03/04/2024$202.68$205.00
+1.14%		$205.57$202.7147,228 shs$2.46 billion
03/01/2024$202.29$202.68
+0.19%		$203.58$201.5162,926 shs$2.44 billion
02/29/2024$202.72$202.29
-0.21%		$205.95$201.8484,676 shs$2.43 billion
02/28/2024$202.08$202.72
+0.32%		$203.47$199.9780,036 shs$2.44 billion
02/27/2024$199.35$202.08
+1.37%		$203.13$200.2688,394 shs$2.43 billion
02/26/2024$203.55$199.35
-2.06%		$204.31$198.33117,854 shs$2.40 billion
02/23/2024$214.28$203.18
-5.18%		$210.00$188.36166,530 shs$2.44 billion
02/22/2024$214.55$214.28
-0.13%		$215.58$212.8864,230 shs$2.57 billion
02/21/2024$215.93$214.55
-0.64%		$215.84$213.1347,612 shs$2.58 billion
02/20/2024$217.33$215.93
-0.64%		$217.16$213.8564,717 shs$2.59 billion
02/19/2024$217.33$217.33$222.00$217.3091,600 shs$2.61 billion
02/16/2024$221.20$217.46
-1.69%		$222.00$217.3091,642 shs$2.61 billion
02/15/2024$217.91$221.20
+1.51%		$222.00$217.6258,746 shs$2.66 billion
02/14/2024$212.51$217.91
+2.54%		$218.26$210.0164,395 shs$2.62 billion
02/13/2024$225.21$212.51
-5.64%		$220.00$210.29114,410 shs$2.55 billion
02/12/2024$218.35$225.21
+3.14%		$231.40$218.40155,432 shs$2.70 billion
02/09/2024$216.01$218.35
+1.08%		$219.03$214.6360,245 shs$2.62 billion
02/08/2024$215.83$216.01
+0.08%		$217.69$214.3067,462 shs$2.59 billion
02/07/2024$214.00$215.83
+0.86%		$215.83$212.3062,514 shs$2.59 billion
02/06/2024$214.07$214.00
-0.03%		$216.36$213.5642,693 shs$2.57 billion
02/05/2024$217.75$214.07
-1.69%		$215.85$212.3038,486 shs$2.57 billion
02/02/2024$215.70$217.75
+0.95%		$218.36$212.2042,641 shs$2.62 billion
02/01/2024$212.28$215.70
+1.61%		$215.70$209.2162,072 shs$2.59 billion

Related Companies:
This page (NYSE:ALG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press