Free Trial

Tennant (TNC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free TNC Stock Alerts
$115.63
+0.17 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tennant Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-4.79%
3 Month
Performance
+25.29%
6 Month
Performance
+57.90%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+51.31%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TNC Stock Chart for Sunday, April, 28, 2024

TNC Chart by TradingView

Tennant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$115.51$115.63
+0.10%		$116.67$115.4567,224 shs$2.20 billion
04/25/2024$117.31$115.51
-1.53%		$116.40$115.07119,296 shs$2.20 billion
04/24/2024$118.67$117.31
-1.15%		$119.71$116.7089,768 shs$2.23 billion
04/23/2024$115.18$118.67
+3.03%		$118.67$115.8392,052 shs$2.26 billion
04/22/2024$114.90$115.18
+0.24%		$116.75$114.4980,349 shs$2.19 billion
04/19/2024$114.73$114.90
+0.15%		$115.58$114.31105,256 shs$2.18 billion
04/18/2024$115.78$114.73
-0.91%		$117.23$114.37110,251 shs$2.18 billion
04/17/2024$116.16$115.78
-0.32%		$116.31$114.51104,413 shs$2.20 billion
04/16/2024$116.28$116.16
-0.11%		$116.75$114.5667,223 shs$2.21 billion
04/15/2024$117.16$116.28
-0.75%		$119.40$115.29105,860 shs$2.21 billion
04/12/2024$119.07$117.07
-1.68%		$119.06$116.2374,832 shs$2.23 billion
04/11/2024$118.49$119.07
+0.49%		$119.65$118.13110,678 shs$2.26 billion
04/10/2024$121.32$118.49
-2.33%		$120.01$117.27135,225 shs$2.25 billion
04/09/2024$121.51$121.32
-0.16%		$122.07$119.25106,476 shs$2.31 billion
04/08/2024$121.80$121.51
-0.24%		$122.35$120.94126,466 shs$2.31 billion
04/05/2024$121.19$121.80
+0.50%		$122.92$120.8593,030 shs$2.32 billion
04/04/2024$122.66$121.19
-1.19%		$124.09$120.7387,579 shs$2.30 billion
04/03/2024$120.88$122.66
+1.47%		$123.33$120.2790,875 shs$2.33 billion
04/02/2024$122.93$120.88
-1.67%		$121.69$119.21134,579 shs$2.30 billion
04/01/2024$121.61$122.93
+1.09%		$123.52$120.78159,164 shs$2.34 billion
03/29/2024$121.45$121.61
+0.13%		$122.84$120.63137,392 shs$2.31 billion
03/28/2024$121.50$121.45
-0.04%		$122.84$120.71137,392 shs$2.31 billion
03/27/2024$120.53$121.50
+0.80%		$122.31$120.23155,755 shs$2.31 billion
03/26/2024$119.30$120.53
+1.03%		$120.98$119.00131,667 shs$2.29 billion
03/25/2024$121.73$119.30
-2.00%		$123.22$118.81141,671 shs$2.27 billion
03/22/2024$121.87$121.73
-0.11%		$122.29$120.33119,282 shs$2.27 billion
03/21/2024$116.55$121.87
+4.56%		$122.04$116.58222,773 shs$2.27 billion
03/20/2024$114.94$116.55
+1.40%		$117.06$113.98131,405 shs$2.17 billion
03/19/2024$112.75$114.94
+1.94%		$115.29$111.68115,138 shs$2.14 billion
03/18/2024$114.08$112.75
-1.17%		$115.27$112.74125,722 shs$2.10 billion
03/15/2024$112.14$114.08
+1.73%		$114.65$111.87242,922 shs$2.12 billion
03/14/2024$112.74$112.14
-0.53%		$112.52$110.71118,463 shs$2.09 billion
03/13/2024$111.59$112.74
+1.04%		$113.24$111.54131,961 shs$2.10 billion
03/12/2024$111.08$111.59
+0.45%		$111.74$110.1690,041 shs$2.08 billion
03/11/2024$110.59$111.08
+0.44%		$111.32$109.35123,812 shs$2.07 billion
03/08/2024$110.24$110.59
+0.32%		$112.00$109.83116,526 shs$2.06 billion
03/07/2024$108.67$110.24
+1.44%		$110.86$109.36160,283 shs$2.05 billion
03/06/2024$108.62$108.67
+0.05%		$110.09$107.66210,548 shs$2.02 billion
03/05/2024$110.30$108.62
-1.52%		$111.73$108.43152,108 shs$2.02 billion
03/04/2024$110.81$110.30
-0.46%		$113.30$109.92234,753 shs$2.05 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$113.19$110.74
-2.16%		$113.14$109.92274,587 shs$2.06 billion
02/29/2024$113.47$113.19
-0.25%		$114.97$111.24241,155 shs$2.11 billion
02/28/2024$114.68$113.47
-1.06%		$117.00$113.21380,219 shs$2.11 billion
02/27/2024$110.08$114.68
+4.18%		$114.97$109.98359,982 shs$2.14 billion
02/26/2024$106.21$110.08
+3.64%		$110.37$104.76267,732 shs$2.05 billion
02/23/2024$101.67$106.41
+4.66%		$106.61$102.39155,599 shs$1.99 billion
02/22/2024$101.86$101.67
-0.19%		$103.07$98.27208,372 shs$1.90 billion
02/21/2024$102.18$101.86
-0.31%		$102.50$101.31105,854 shs$1.90 billion
02/20/2024$101.42$102.18
+0.75%		$102.41$100.17136,706 shs$1.91 billion
02/19/2024$101.42$101.42$102.35$101.11140,000 shs$1.89 billion
02/16/2024$101.89$101.42
-0.46%		$102.35$101.11140,046 shs$1.89 billion
02/15/2024$99.74$101.89
+2.16%		$102.32$100.00160,320 shs$1.90 billion
02/14/2024$96.64$99.74
+3.21%		$99.84$97.76126,548 shs$1.86 billion
02/13/2024$99.26$96.64
-2.64%		$97.86$95.86217,547 shs$1.81 billion
02/12/2024$97.32$99.26
+1.99%		$99.60$96.75211,141 shs$1.85 billion
02/09/2024$97.71$97.32
-0.40%		$97.93$96.6693,488 shs$1.82 billion
02/08/2024$96.64$97.71
+1.11%		$97.95$96.16157,924 shs$1.83 billion
02/07/2024$96.34$96.64
+0.31%		$97.41$95.9290,750 shs$1.81 billion
02/06/2024$96.02$96.34
+0.33%		$96.65$95.7063,953 shs$1.80 billion
02/05/2024$97.25$96.02
-1.26%		$96.75$95.67136,248 shs$1.79 billion
02/02/2024$96.96$97.25
+0.30%		$97.28$96.0068,599 shs$1.82 billion
02/01/2024$94.52$96.96
+2.58%		$96.99$94.5480,245 shs$1.81 billion
01/31/2024$95.00$94.52
-0.51%		$95.37$94.34126,438 shs$1.77 billion
01/30/2024$95.34$95.00
-0.36%		$95.82$94.3083,530 shs$1.77 billion
01/29/2024$92.29$95.34
+3.30%		$95.37$92.29164,242 shs$1.78 billion

Related Companies:
This page (NYSE:TNC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace