Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MIDD Stock Alerts
$137.51
-1.46 (-1.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Middleby Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-11.34%
3 Month
Performance
-3.92%
6 Month
Performance
+20.74%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-5.26%
Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

MIDD Stock Chart for Thursday, May, 2, 2024

MIDD Chart by TradingView

Middleby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$138.97$137.51
-1.05%		$140.45$137.44436,398 shs$7.37 billion
04/30/2024$142.15$138.97
-2.24%		$141.12$138.66423,611 shs$7.45 billion
04/29/2024$141.25$142.15
+0.64%		$142.66$140.70354,484 shs$7.62 billion
04/26/2024$141.53$141.25
-0.20%		$142.88$140.82167,549 shs$7.57 billion
04/25/2024$144.69$141.53
-2.18%		$143.31$140.32357,434 shs$7.59 billion
04/24/2024$145.36$144.69
-0.46%		$145.76$143.51205,523 shs$7.76 billion
04/23/2024$141.93$145.36
+2.42%		$146.46$142.35258,726 shs$7.79 billion
04/22/2024$142.60$141.93
-0.47%		$144.16$141.86263,914 shs$7.61 billion
04/19/2024$141.01$142.60
+1.13%		$143.29$140.93290,269 shs$7.64 billion
04/18/2024$141.27$141.01
-0.18%		$143.20$140.54205,745 shs$7.56 billion
04/17/2024$142.92$141.27
-1.15%		$144.09$140.85211,688 shs$7.57 billion
04/16/2024$143.32$142.92
-0.28%		$143.55$141.00231,465 shs$7.66 billion
04/15/2024$145.42$143.32
-1.44%		$147.64$142.81278,615 shs$7.68 billion
04/12/2024$147.66$145.42
-1.52%		$146.75$144.91275,477 shs$7.79 billion
04/11/2024$147.39$147.66
+0.18%		$149.05$147.25301,021 shs$7.91 billion
04/10/2024$153.14$147.39
-3.75%		$149.88$147.01275,227 shs$7.90 billion
04/09/2024$151.64$153.14
+0.99%		$153.26$150.34221,880 shs$8.21 billion
04/08/2024$150.73$151.64
+0.60%		$152.26$150.50170,055 shs$8.13 billion
04/05/2024$150.77$150.73
-0.03%		$152.31$150.56253,322 shs$8.08 billion
04/04/2024$154.97$150.77
-2.71%		$157.43$150.56436,772 shs$8.08 billion
04/03/2024$155.09$154.97
-0.08%		$156.45$153.19344,281 shs$8.31 billion
04/02/2024$158.53$155.09
-2.17%		$157.02$154.10432,799 shs$8.31 billion
04/01/2024$160.79$158.53
-1.41%		$160.75$155.94309,766 shs$8.50 billion
03/29/2024$160.79$160.79$161.02$158.65315,576 shs$8.62 billion
03/28/2024$159.53$160.79
+0.79%		$161.02$158.65315,576 shs$8.62 billion
03/27/2024$155.75$159.53
+2.43%		$159.70$156.94275,351 shs$8.55 billion
03/26/2024$154.69$155.75
+0.69%		$155.98$154.37175,647 shs$8.35 billion
03/25/2024$154.39$154.69
+0.19%		$155.59$154.39262,884 shs$8.29 billion
03/22/2024$156.70$154.39
-1.47%		$156.30$153.78342,032 shs$8.28 billion
03/21/2024$151.81$156.70
+3.22%		$156.77$151.47566,125 shs$8.40 billion
03/20/2024$151.38$151.81
+0.28%		$152.76$150.48235,216 shs$8.14 billion
03/19/2024$151.00$151.38
+0.25%		$152.34$150.21368,593 shs$8.11 billion
03/18/2024$153.39$151.00
-1.56%		$154.46$150.52328,229 shs$8.09 billion
03/15/2024$153.50$153.39
-0.07%		$155.11$153.21662,040 shs$8.22 billion
03/14/2024$156.16$153.50
-1.70%		$156.18$152.56336,737 shs$8.23 billion
03/13/2024$155.62$156.16
+0.35%		$157.47$155.33239,488 shs$8.37 billion
03/12/2024$154.33$155.62
+0.84%		$155.85$153.16190,498 shs$8.34 billion
03/11/2024$153.87$154.33
+0.30%		$154.85$152.99200,564 shs$8.27 billion
03/08/2024$154.63$153.87
-0.49%		$156.39$153.67440,298 shs$8.25 billion
03/07/2024$153.51$154.63
+0.73%		$155.59$153.82320,649 shs$8.29 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$150.87$153.51
+1.75%		$154.83$152.36495,765 shs$8.23 billion
03/05/2024$154.00$150.87
-2.03%		$153.48$149.87342,137 shs$8.09 billion
03/04/2024$154.15$154.00
-0.10%		$155.20$152.95360,967 shs$8.25 billion
03/01/2024$152.16$154.15
+1.31%		$154.55$151.44542,932 shs$8.26 billion
02/29/2024$151.43$152.16
+0.48%		$153.67$151.28373,026 shs$8.16 billion
02/28/2024$153.48$151.43
-1.34%		$153.49$150.83429,538 shs$8.12 billion
02/27/2024$154.87$153.48
-0.90%		$155.38$152.08580,568 shs$8.23 billion
02/26/2024$153.34$154.87
+1.00%		$155.08$151.83523,111 shs$8.30 billion
02/23/2024$150.83$153.34
+1.66%		$153.46$150.24503,320 shs$8.22 billion
02/22/2024$150.64$150.83
+0.13%		$151.95$149.41399,698 shs$8.08 billion
02/21/2024$148.31$150.64
+1.57%		$151.10$148.90936,163 shs$8.07 billion
02/20/2024$144.54$148.31
+2.61%		$148.45$139.99689,813 shs$7.95 billion
02/19/2024$144.54$144.54$146.34$142.89433,000 shs$7.75 billion
02/16/2024$144.67$144.54
-0.09%		$146.34$142.89432,526 shs$7.75 billion
02/15/2024$144.13$144.67
+0.37%		$146.38$144.06324,012 shs$7.75 billion
02/14/2024$142.46$144.13
+1.17%		$145.06$142.84366,991 shs$7.73 billion
02/13/2024$148.44$142.46
-4.03%		$144.55$141.36330,028 shs$7.64 billion
02/12/2024$145.73$148.44
+1.86%		$148.95$145.76481,101 shs$7.96 billion
02/09/2024$145.35$145.73
+0.26%		$146.32$144.55298,469 shs$7.81 billion
02/08/2024$142.94$145.35
+1.69%		$145.40$142.58220,603 shs$7.79 billion
02/07/2024$141.30$142.94
+1.16%		$143.73$140.65358,974 shs$7.66 billion
02/06/2024$139.83$141.30
+1.05%		$141.79$139.44183,899 shs$7.57 billion
02/05/2024$143.12$139.83
-2.30%		$141.32$138.66233,517 shs$7.49 billion
02/02/2024$145.52$143.12
-1.65%		$143.97$140.78492,106 shs$7.67 billion
02/01/2024$141.07$145.52
+3.15%		$146.15$140.90662,555 shs$7.80 billion

Related Companies:
This page (NASDAQ:MIDD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press