Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free AGCO Stock Alerts
$119.14
+2.53 (+2.17%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGCO Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-5.21%
3 Month
Performance
-5.65%
6 Month
Performance
+5.40%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-5.91%
Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AGCO Stock Chart for Monday, April, 29, 2024

AGCO Chart by TradingView

AGCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.67$116.61
-0.90%		$118.18$116.23663,940 shs$8.70 billion
04/25/2024$118.68$117.67
-0.85%		$118.96$116.48692,017 shs$8.78 billion
04/24/2024$117.45$118.68
+1.05%		$119.02$116.01722,837 shs$8.86 billion
04/23/2024$119.19$117.45
-1.46%		$121.49$117.32621,999 shs$8.76 billion
04/22/2024$118.75$119.19
+0.37%		$120.00$115.40849,703 shs$8.89 billion
04/19/2024$116.73$118.80
+1.77%		$119.00$115.98735,537 shs$8.86 billion
04/18/2024$116.24$116.73
+0.42%		$117.75$115.69552,530 shs$8.71 billion
04/17/2024$117.07$116.24
-0.71%		$118.34$115.35610,249 shs$8.67 billion
04/16/2024$118.04$117.07
-0.82%		$117.60$115.54458,645 shs$8.74 billion
04/15/2024$120.01$118.04
-1.64%		$121.78$117.93693,137 shs$8.81 billion
04/12/2024$121.92$120.01
-1.57%		$122.26$119.97629,326 shs$8.96 billion
04/11/2024$125.37$121.92
-2.75%		$125.71$121.19614,099 shs$9.10 billion
04/10/2024$123.96$125.37
+1.14%		$125.53$121.78673,382 shs$9.36 billion
04/09/2024$121.36$123.96
+2.14%		$124.46$121.94520,828 shs$9.25 billion
04/08/2024$122.33$121.36
-0.79%		$123.18$121.11363,965 shs$9.06 billion
04/05/2024$122.02$122.33
+0.25%		$122.65$121.44435,916 shs$9.13 billion
04/04/2024$120.54$122.02
+1.23%		$123.88$120.40695,672 shs$9.11 billion
04/03/2024$121.53$120.54
-0.81%		$121.72$119.69531,577 shs$8.99 billion
04/02/2024$120.52$121.53
+0.84%		$123.79$120.81690,757 shs$9.07 billion
04/01/2024$123.02$120.52
-2.03%		$125.24$120.44521,494 shs$8.99 billion
03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion
03/28/2024$121.68$123.02
+1.10%		$123.12$121.42412,965 shs$9.18 billion
03/27/2024$117.62$121.68
+3.45%		$121.79$118.29478,899 shs$9.08 billion
03/26/2024$118.11$117.62
-0.41%		$118.32$117.08438,112 shs$8.78 billion
03/25/2024$118.36$118.11
-0.21%		$119.48$117.81505,648 shs$8.81 billion
03/22/2024$118.03$118.38
+0.30%		$118.78$117.24524,115 shs$8.83 billion
03/21/2024$117.94$118.03
+0.08%		$119.13$117.63456,016 shs$8.81 billion
03/20/2024$115.87$117.94
+1.79%		$118.49$115.42626,776 shs$8.80 billion
03/19/2024$115.39$115.87
+0.42%		$116.95$115.11579,863 shs$8.65 billion
03/18/2024$116.43$115.39
-0.89%		$116.80$114.50775,798 shs$8.61 billion
03/15/2024$115.94$116.45
+0.44%		$117.22$115.811.61 million shs$8.69 billion
03/14/2024$117.08$115.94
-0.97%		$118.20$115.26693,124 shs$8.65 billion
03/13/2024$113.46$117.08
+3.19%		$117.53$113.75863,287 shs$8.74 billion
03/12/2024$114.66$113.46
-1.05%		$115.66$113.03589,997 shs$8.47 billion
03/11/2024$112.71$114.66
+1.73%		$114.78$112.77612,086 shs$8.56 billion
03/08/2024$113.02$112.71
-0.27%		$113.92$111.84581,560 shs$8.41 billion
03/07/2024$110.93$113.02
+1.88%		$114.08$110.75637,062 shs$8.43 billion
03/06/2024$109.60$110.93
+1.21%		$110.97$108.87675,519 shs$8.28 billion
03/05/2024$109.11$109.60
+0.45%		$111.20$108.85610,241 shs$8.18 billion
03/04/2024$110.46$109.11
-1.22%		$111.42$108.89766,508 shs$8.14 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$109.66$110.46
+0.73%		$111.18$108.70550,788 shs$8.24 billion
02/29/2024$109.46$109.66
+0.18%		$110.23$108.77872,292 shs$8.21 billion
02/28/2024$107.56$109.46
+1.77%		$110.01$107.03652,093 shs$8.20 billion
02/27/2024$107.58$107.56
-0.02%		$107.79$106.401.13 million shs$8.05 billion
02/26/2024$108.23$107.58
-0.60%		$108.85$106.62646,984 shs$8.06 billion
02/23/2024$107.09$108.21
+1.05%		$109.10$106.67685,594 shs$8.10 billion
02/22/2024$107.71$107.09
-0.58%		$107.51$106.21765,743 shs$8.02 billion
02/21/2024$106.47$107.71
+1.16%		$108.66$106.01776,599 shs$8.07 billion
02/20/2024$109.32$106.47
-2.61%		$108.25$105.77987,370 shs$7.97 billion
02/19/2024$109.32$109.32$111.00$109.00967,600 shs$8.19 billion
02/16/2024$110.55$109.31
-1.12%		$111.00$109.15967,628 shs$8.19 billion
02/15/2024$113.32$110.55
-2.44%		$112.85$109.721.34 million shs$8.28 billion
02/14/2024$112.83$113.32
+0.43%		$114.35$110.791.41 million shs$8.49 billion
02/13/2024$116.69$112.83
-3.31%		$114.89$112.31681,448 shs$8.45 billion
02/12/2024$115.04$116.69
+1.43%		$117.68$114.92777,678 shs$8.74 billion
02/09/2024$117.42$115.04
-2.03%		$117.42$114.64746,886 shs$8.61 billion
02/08/2024$117.91$117.42
-0.42%		$118.45$116.46847,385 shs$8.79 billion
02/07/2024$122.17$117.91
-3.49%		$122.38$116.201.19 million shs$8.83 billion
02/06/2024$120.92$122.17
+1.03%		$130.26$121.571.62 million shs$9.15 billion
02/05/2024$122.43$120.92
-1.23%		$122.05$119.781.10 million shs$9.05 billion
02/02/2024$123.28$122.36
-0.75%		$123.40$121.00493,559 shs$9.16 billion
02/01/2024$122.30$123.28
+0.80%		$123.59$121.14458,082 shs$9.23 billion
01/31/2024$124.26$122.30
-1.58%		$124.49$122.07603,075 shs$9.16 billion
01/30/2024$123.59$124.26
+0.54%		$124.82$122.41480,320 shs$9.30 billion
01/29/2024$123.15$123.59
+0.36%		$124.16$121.55500,275 shs$9.25 billion

Related Companies:
This page (NYSE:AGCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research