Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SITE Stock Alerts
$152.42
+2.06 (+1.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiteOne Landscape Supply Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-8.60%
3 Month
Performance
-3.65%
6 Month
Performance
+19.27%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-0.66%
Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SITE Stock Chart for Saturday, May, 4, 2024

SITE Chart by TradingView

SiteOne Landscape Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$150.36$152.42
+1.37%		$158.78$151.19481,172 shs$6.89 billion
05/02/2024$143.51$150.36
+4.77%		$150.90$143.37706,259 shs$6.79 billion
05/01/2024$156.89$143.51
-8.53%		$149.66$134.451.48 million shs$6.49 billion
04/30/2024$161.99$156.89
-3.15%		$160.41$156.48402,234 shs$7.09 billion
04/29/2024$162.54$161.99
-0.34%		$165.97$160.85390,876 shs$7.32 billion
04/26/2024$162.67$162.54
-0.08%		$165.86$161.32191,404 shs$7.35 billion
04/25/2024$163.76$162.67
-0.67%		$163.87$159.22272,232 shs$7.35 billion
04/24/2024$162.55$163.76
+0.74%		$166.34$162.48249,010 shs$7.40 billion
04/23/2024$157.08$162.55
+3.49%		$163.70$157.01202,270 shs$7.35 billion
04/22/2024$155.94$157.08
+0.73%		$159.17$154.87235,724 shs$7.10 billion
04/19/2024$158.26$156.08
-1.38%		$159.29$154.46255,318 shs$7.05 billion
04/18/2024$160.53$158.26
-1.41%		$161.62$157.54228,532 shs$7.15 billion
04/17/2024$163.92$160.53
-2.07%		$164.59$160.49198,169 shs$7.25 billion
04/16/2024$166.40$163.92
-1.49%		$167.04$163.70206,447 shs$7.41 billion
04/15/2024$169.26$166.40
-1.69%		$170.98$165.00187,995 shs$7.52 billion
04/12/2024$173.78$169.36
-2.55%		$172.25$167.86283,816 shs$7.65 billion
04/11/2024$171.84$173.78
+1.13%		$174.60$171.85242,536 shs$7.85 billion
04/10/2024$180.35$171.84
-4.72%		$175.64$170.45380,707 shs$7.77 billion
04/09/2024$174.15$180.35
+3.56%		$181.81$176.79418,966 shs$8.15 billion
04/08/2024$169.72$174.15
+2.61%		$174.82$171.06265,295 shs$7.87 billion
04/05/2024$166.76$169.79
+1.82%		$169.92$165.81204,222 shs$7.67 billion
04/04/2024$167.29$166.76
-0.32%		$172.07$166.16198,017 shs$7.54 billion
04/03/2024$165.45$167.29
+1.11%		$167.74$165.52238,683 shs$7.56 billion
04/02/2024$173.76$165.45
-4.78%		$172.89$164.99359,554 shs$7.48 billion
04/01/2024$174.55$173.76
-0.45%		$175.89$171.30381,605 shs$7.85 billion
03/29/2024$174.55$174.55$180.91$174.46559,670 shs$7.89 billion
03/28/2024$183.60$174.55
-4.93%		$180.91$174.47559,670 shs$7.88 billion
03/27/2024$180.55$183.60
+1.69%		$183.86$181.31240,376 shs$8.29 billion
03/26/2024$181.15$180.55
-0.33%		$182.99$180.19208,647 shs$8.15 billion
03/25/2024$185.37$181.15
-2.28%		$186.42$181.12225,149 shs$8.18 billion
03/22/2024$185.78$185.37
-0.22%		$185.51$182.92190,122 shs$8.37 billion
03/21/2024$178.46$185.78
+4.10%		$188.01$179.54422,891 shs$8.39 billion
03/20/2024$175.29$178.46
+1.81%		$179.04$174.25183,703 shs$8.06 billion
03/19/2024$170.14$175.29
+3.03%		$178.44$169.92314,332 shs$7.91 billion
03/18/2024$170.01$170.14
+0.08%		$172.60$169.30251,474 shs$7.68 billion
03/15/2024$168.61$169.97
+0.81%		$171.38$166.76397,839 shs$7.67 billion
03/14/2024$175.22$168.61
-3.77%		$175.02$167.83368,188 shs$7.61 billion
03/13/2024$176.91$175.22
-0.95%		$177.70$174.57324,463 shs$7.91 billion
03/12/2024$179.36$176.91
-1.37%		$179.55$176.28447,524 shs$7.99 billion
03/11/2024$182.16$179.36
-1.54%		$182.15$177.17518,866 shs$8.10 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$179.20$182.13
+1.64%		$183.93$180.05626,218 shs$8.22 billion
03/07/2024$175.00$179.20
+2.40%		$179.49$177.05277,433 shs$8.09 billion
03/06/2024$170.70$175.00
+2.52%		$175.55$171.43343,725 shs$7.90 billion
03/05/2024$175.00$170.70
-2.46%		$174.93$170.25542,797 shs$7.71 billion
03/04/2024$171.67$175.00
+1.94%		$175.06$172.32309,908 shs$7.90 billion
03/01/2024$168.48$171.74
+1.93%		$171.74$167.01239,042 shs$7.75 billion
02/29/2024$165.01$168.48
+2.10%		$169.66$165.59493,412 shs$7.61 billion
02/28/2024$164.91$165.01
+0.06%		$165.82$163.83295,657 shs$7.45 billion
02/27/2024$165.59$164.91
-0.41%		$167.78$163.90293,821 shs$7.44 billion
02/26/2024$167.62$165.59
-1.21%		$168.93$165.59214,100 shs$7.56 billion
02/23/2024$165.27$167.62
+1.42%		$168.69$163.75273,761 shs$7.56 billion
02/22/2024$163.13$165.27
+1.31%		$167.13$163.64421,626 shs$7.46 billion
02/21/2024$164.06$163.13
-0.57%		$163.73$161.59223,239 shs$7.36 billion
02/20/2024$165.53$164.06
-0.89%		$164.44$161.99248,086 shs$7.40 billion
02/19/2024$165.53$165.53$169.04$164.04420,200 shs$7.47 billion
02/16/2024$168.18$165.70
-1.47%		$169.04$164.04420,239 shs$7.48 billion
02/15/2024$167.13$168.18
+0.63%		$170.07$165.65484,184 shs$7.59 billion
02/14/2024$153.87$167.13
+8.62%		$168.97$155.00723,011 shs$7.54 billion
02/13/2024$163.39$153.87
-5.83%		$157.85$152.98487,861 shs$6.94 billion
02/12/2024$160.70$163.39
+1.67%		$163.39$160.87271,305 shs$7.37 billion
02/09/2024$160.69$160.70
+0.01%		$161.64$159.17233,310 shs$7.25 billion
02/08/2024$157.57$160.69
+1.98%		$161.16$158.01214,390 shs$7.25 billion
02/07/2024$154.90$157.57
+1.72%		$159.16$154.88174,555 shs$7.11 billion
02/06/2024$150.09$154.90
+3.20%		$155.45$150.17269,966 shs$6.99 billion
02/05/2024$158.19$150.09
-5.12%		$155.22$148.05563,637 shs$6.77 billion

Related Companies:
This page (NYSE:SITE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry