Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MLI Stock Alerts
$58.27
-1.00 (-1.69%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mueller Industries Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+12.66%
3 Month
Performance
+19.11%
6 Month
Performance
+43.28%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+55.10%
Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

MLI Stock Chart for Tuesday, May, 14, 2024

MLI Chart by TradingView

Mueller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$59.27$58.27
-1.69%		$59.76$58.26461,982 shs$6.62 billion
05/10/2024$58.86$59.27
+0.70%		$59.35$58.45387,768 shs$6.73 billion
05/09/2024$58.33$58.86
+0.91%		$58.98$58.13435,779 shs$6.69 billion
05/08/2024$58.67$58.33
-0.58%		$58.80$57.75400,968 shs$6.63 billion
05/07/2024$58.01$58.67
+1.14%		$59.33$58.19538,816 shs$6.66 billion
05/06/2024$56.81$58.01
+2.11%		$58.27$57.52444,946 shs$6.59 billion
05/03/2024$56.94$56.81
-0.23%		$58.23$56.55482,666 shs$6.45 billion
05/02/2024$56.09$56.94
+1.52%		$56.96$55.63493,726 shs$6.47 billion
05/01/2024$55.82$56.09
+0.48%		$57.04$55.83690,233 shs$6.37 billion
04/30/2024$58.05$55.82
-3.84%		$57.58$55.75766,388 shs$6.34 billion
04/29/2024$57.33$58.05
+1.26%		$58.35$56.77715,335 shs$6.59 billion
04/26/2024$58.40$57.33
-1.83%		$58.93$56.86684,601 shs$6.51 billion
04/25/2024$57.96$58.40
+0.76%		$58.93$57.051.15 million shs$6.63 billion
04/24/2024$57.43$57.96
+0.93%		$59.59$56.941.58 million shs$6.58 billion
04/23/2024$53.50$57.43
+7.34%		$57.65$54.091.28 million shs$6.52 billion
04/22/2024$52.28$53.50
+2.33%		$53.86$52.22620,524 shs$6.08 billion
04/19/2024$52.32$52.28
-0.08%		$53.08$51.981.22 million shs$5.94 billion
04/18/2024$51.96$52.32
+0.69%		$53.30$52.09665,817 shs$5.94 billion
04/17/2024$52.09$51.96
-0.25%		$52.98$51.81753,927 shs$5.90 billion
04/16/2024$51.75$52.09
+0.66%		$52.35$50.85492,386 shs$5.92 billion
04/15/2024$51.72$51.75
+0.06%		$52.48$51.24377,927 shs$5.88 billion
04/12/2024$52.25$51.73
-1.00%		$52.18$51.38387,347 shs$5.88 billion
04/11/2024$51.71$52.25
+1.04%		$52.44$51.34439,378 shs$5.94 billion
04/10/2024$53.95$51.71
-4.15%		$53.24$51.51562,276 shs$5.87 billion
04/09/2024$54.01$53.95
-0.11%		$54.40$53.12393,186 shs$6.13 billion
04/08/2024$53.85$54.01
+0.30%		$54.30$53.61434,339 shs$6.14 billion
04/05/2024$52.77$53.84
+2.03%		$53.89$52.90403,414 shs$6.12 billion
04/04/2024$53.20$52.77
-0.81%		$53.92$52.56457,877 shs$5.99 billion
04/03/2024$52.18$53.20
+1.95%		$53.59$51.88513,044 shs$6.04 billion
04/02/2024$53.54$52.18
-2.54%		$53.05$51.70625,722 shs$5.93 billion
04/01/2024$53.93$53.54
-0.72%		$54.34$53.14481,387 shs$6.08 billion
03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion
03/28/2024$53.40$53.93
+0.99%		$54.63$53.21637,378 shs$6.13 billion
03/27/2024$52.91$53.40
+0.93%		$53.52$52.78732,889 shs$6.07 billion
03/26/2024$53.19$52.91
-0.53%		$53.61$52.79428,840 shs$6.01 billion
03/25/2024$53.98$53.19
-1.46%		$54.31$53.19357,966 shs$6.04 billion
03/22/2024$54.21$53.98
-0.42%		$54.29$53.72336,334 shs$6.13 billion
03/21/2024$52.65$54.21
+2.96%		$54.39$52.81626,192 shs$6.16 billion
03/20/2024$52.27$52.65
+0.73%		$52.68$51.76700,232 shs$5.98 billion
03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$52.40$52.27
-0.25%		$52.95$52.18551,079 shs$5.94 billion
03/15/2024$51.45$52.40
+1.85%		$52.60$51.283.98 million shs$5.95 billion
03/14/2024$51.89$51.45
-0.85%		$51.69$50.84481,121 shs$5.85 billion
03/13/2024$51.84$51.89
+0.10%		$52.09$51.27648,908 shs$5.90 billion
03/12/2024$51.95$51.84
-0.21%		$51.92$50.98476,847 shs$5.89 billion
03/11/2024$51.76$51.95
+0.37%		$52.22$51.46853,962 shs$5.90 billion
03/08/2024$51.81$51.76
-0.10%		$52.72$51.15774,891 shs$5.88 billion
03/07/2024$50.40$51.81
+2.80%		$51.95$50.75621,181 shs$5.89 billion
03/06/2024$50.91$50.40
-1.00%		$51.49$49.95527,415 shs$5.73 billion
03/05/2024$51.87$50.91
-1.85%		$51.87$50.63538,332 shs$5.79 billion
03/04/2024$51.44$51.87
+0.84%		$52.41$51.64563,520 shs$5.89 billion
03/01/2024$51.32$51.44
+0.23%		$51.85$50.94588,031 shs$5.84 billion
02/29/2024$50.88$51.32
+0.86%		$51.77$50.85778,217 shs$5.83 billion
02/28/2024$51.34$50.88
-0.90%		$51.49$50.82495,330 shs$5.78 billion
02/27/2024$50.68$51.34
+1.30%		$51.90$51.30763,503 shs$5.83 billion
02/26/2024$49.14$50.68
+3.13%		$50.77$49.10695,255 shs$5.75 billion
02/23/2024$47.64$49.14
+3.15%		$49.15$47.67564,206 shs$5.58 billion
02/22/2024$48.14$47.64
-1.04%		$48.55$47.46565,224 shs$5.41 billion
02/21/2024$48.60$48.14
-0.94%		$48.66$47.98628,759 shs$5.47 billion
02/20/2024$49.67$48.60
-2.16%		$49.33$48.47747,854 shs$5.52 billion
02/19/2024$49.67$49.67$50.59$49.66703,000 shs$5.64 billion
02/16/2024$50.59$49.67
-1.82%		$50.59$49.66703,005 shs$5.64 billion
02/15/2024$48.92$50.59
+3.41%		$50.60$49.01732,107 shs$5.74 billion
02/14/2024$48.06$48.92
+1.79%		$49.20$48.30650,399 shs$5.55 billion
02/13/2024$50.18$48.06
-4.22%		$49.06$47.841.16 million shs$5.46 billion

Related Companies:
This page (NYSE:MLI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research