Free Trial

Encore Wire (WIRE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free WIRE Stock Alerts
$283.04
+2.22 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Encore Wire Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+7.23%
3 Month
Performance
+22.14%
6 Month
Performance
+50.14%
Year-To-Date
Performance
+32.51%
1 Year
Performance
+75.02%
Receive WIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WIRE Stock Chart for Saturday, May, 4, 2024

WIRE Chart by TradingView

Encore Wire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$280.82$283.04
+0.79%		$284.63$280.85170,091 shs$4.47 billion
05/02/2024$281.00$280.82
-0.06%		$283.00$280.81165,818 shs$4.43 billion
05/01/2024$279.36$281.00
+0.59%		$284.20$279.77198,256 shs$4.44 billion
04/30/2024$283.03$279.36
-1.30%		$284.50$279.11329,404 shs$4.41 billion
04/29/2024$284.89$283.03
-0.65%		$286.30$283.00207,310 shs$4.47 billion
04/26/2024$284.06$284.89
+0.29%		$287.40$284.06288,631 shs$4.50 billion
04/25/2024$282.41$284.06
+0.58%		$285.78$281.71233,532 shs$4.48 billion
04/24/2024$283.60$282.41
-0.42%		$287.00$282.41495,773 shs$4.46 billion
04/23/2024$283.09$283.60
+0.18%		$286.13$283.25339,454 shs$4.48 billion
04/22/2024$284.40$283.09
-0.46%		$288.43$283.09541,958 shs$4.47 billion
04/19/2024$287.00$284.40
-0.91%		$288.00$283.23623,619 shs$4.49 billion
04/18/2024$287.23$287.00
-0.08%		$289.00$284.99863,621 shs$4.53 billion
04/17/2024$289.70$287.23
-0.85%		$290.00$286.33959,825 shs$4.53 billion
04/16/2024$291.23$289.70
-0.53%		$290.62$288.381.19 million shs$4.57 billion
04/15/2024$260.98$291.23
+11.59%		$295.90$287.993.10 million shs$4.60 billion
04/12/2024$260.45$260.98
+0.20%		$261.34$256.73135,959 shs$4.12 billion
04/11/2024$258.30$260.45
+0.83%		$261.32$254.87110,444 shs$4.11 billion
04/10/2024$261.11$258.30
-1.08%		$259.78$250.99129,158 shs$4.08 billion
04/09/2024$269.27$261.11
-3.03%		$269.69$260.51157,339 shs$4.12 billion
04/08/2024$268.65$269.27
+0.23%		$271.90$268.48112,625 shs$4.25 billion
04/05/2024$263.95$268.65
+1.78%		$271.09$264.11173,293 shs$4.24 billion
04/04/2024$267.30$263.95
-1.25%		$271.36$263.57199,798 shs$4.17 billion
04/03/2024$262.42$267.30
+1.86%		$269.06$257.20152,889 shs$4.22 billion
04/02/2024$267.40$262.42
-1.86%		$263.90$257.67217,013 shs$4.14 billion
04/01/2024$262.78$267.40
+1.76%		$267.64$261.49200,672 shs$4.22 billion
03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion
03/28/2024$253.19$262.78
+3.79%		$264.01$253.94220,867 shs$4.15 billion
03/27/2024$249.05$253.19
+1.66%		$256.35$251.47166,890 shs$4.00 billion
03/26/2024$245.03$249.05
+1.64%		$250.50$244.01178,300 shs$3.93 billion
03/25/2024$246.65$245.03
-0.66%		$247.95$242.59146,658 shs$3.87 billion
03/22/2024$248.63$246.65
-0.80%		$248.09$244.40113,088 shs$3.89 billion
03/21/2024$237.35$248.63
+4.75%		$249.28$240.73165,741 shs$3.92 billion
03/20/2024$229.71$237.35
+3.33%		$238.38$229.75115,003 shs$3.74 billion
03/19/2024$229.68$229.71
+0.01%		$230.25$225.25114,065 shs$3.62 billion
03/18/2024$225.64$229.68
+1.79%		$233.82$222.39164,279 shs$3.62 billion
03/15/2024$221.86$225.64
+1.70%		$228.18$220.03838,193 shs$3.56 billion
03/14/2024$225.54$221.86
-1.63%		$226.69$218.85196,058 shs$3.50 billion
03/13/2024$218.42$225.54
+3.26%		$227.47$218.67323,759 shs$3.55 billion
03/12/2024$220.68$218.42
-1.02%		$221.50$217.80113,193 shs$3.44 billion
03/11/2024$223.32$220.68
-1.18%		$222.50$218.27153,104 shs$3.48 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$224.63$223.32
-0.58%		$229.90$222.00140,048 shs$3.52 billion
03/07/2024$221.52$224.63
+1.40%		$225.02$218.89166,619 shs$3.54 billion
03/06/2024$221.95$221.52
-0.19%		$226.15$221.40123,311 shs$3.49 billion
03/05/2024$234.59$221.95
-5.39%		$234.10$220.47170,158 shs$3.50 billion
03/04/2024$241.57$234.59
-2.89%		$242.66$234.06188,914 shs$3.70 billion
03/01/2024$241.00$241.57
+0.24%		$242.94$237.03182,408 shs$3.81 billion
02/29/2024$235.00$241.00
+2.55%		$241.20$235.50208,228 shs$3.80 billion
02/28/2024$231.38$235.00
+1.56%		$236.85$229.96158,853 shs$3.70 billion
02/27/2024$224.53$231.38
+3.05%		$232.34$224.77158,532 shs$3.65 billion
02/26/2024$220.41$224.53
+1.87%		$226.78$220.25158,878 shs$3.54 billion
02/23/2024$216.59$220.41
+1.76%		$221.26$215.51101,890 shs$3.47 billion
02/22/2024$218.47$216.59
-0.86%		$222.65$216.09157,957 shs$3.41 billion
02/21/2024$219.19$218.47
-0.33%		$219.39$214.47165,061 shs$3.45 billion
02/20/2024$227.17$219.19
-3.51%		$225.97$218.85205,955 shs$3.46 billion
02/19/2024$227.17$227.17$236.93$226.75133,900 shs$3.58 billion
02/16/2024$238.15$227.17
-4.61%		$236.93$226.75133,945 shs$3.58 billion
02/15/2024$232.53$238.15
+2.42%		$238.50$229.00207,782 shs$3.76 billion
02/14/2024$236.34$232.53
-1.61%		$250.00$231.83301,643 shs$3.67 billion
02/13/2024$245.68$236.34
-3.80%		$239.72$232.35231,219 shs$3.73 billion
02/12/2024$244.31$245.68
+0.56%		$246.75$242.25132,652 shs$3.88 billion
02/09/2024$237.15$244.31
+3.02%		$246.58$237.37188,206 shs$3.86 billion
02/08/2024$230.21$237.15
+3.01%		$237.51$228.90170,970 shs$3.74 billion
02/07/2024$223.40$230.21
+3.05%		$230.43$223.5782,116 shs$3.63 billion
02/06/2024$226.18$223.40
-1.23%		$227.97$221.74114,523 shs$3.53 billion
02/05/2024$231.74$226.18
-2.40%		$229.61$222.90128,661 shs$3.57 billion

Related Companies:
This page (NASDAQ:WIRE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group