Terex (TEX) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free TEX Stock Alerts $55.76 -0.29 (-0.52%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Terex Stock Price Performance5 Day Performance-5.93%1 Month Performance-11.12%3 Month Performance-10.55%6 Month Performance+19.67%Year-To-Date Performance-2.43%1 Year Performance+21.88% Receive TEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. TEX Stock Chart for Wednesday, May, 1, 2024 TEX Chart by TradingView Terex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$58.92$56.07-4.85%$58.27$55.531.18 million shs$3.77 billion04/29/2024$59.59$58.92-1.12%$60.42$57.951.22 million shs$3.97 billion04/26/2024$59.83$59.60-0.38%$62.12$56.342.15 million shs$4.03 billion04/25/2024$60.64$59.83-1.34%$60.27$57.811.96 million shs$4.03 billion04/24/2024$61.00$60.64-0.59%$61.27$59.561.10 million shs$4.08 billion04/23/2024$60.73$61.00+0.44%$62.51$60.98741,842 shs$4.11 billion Get the Latest News and Ratings for TEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terex and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$60.25$60.73+0.80%$61.46$59.80612,952 shs$4.09 billion04/19/2024$59.75$60.27+0.87%$60.45$59.06906,168 shs$4.06 billion04/18/2024$60.71$59.75-1.58%$61.88$59.67864,096 shs$4.02 billion04/17/2024$62.07$60.71-2.19%$62.57$60.40896,724 shs$4.09 billion04/16/2024$62.48$62.07-0.66%$62.68$61.13532,013 shs$4.18 billion04/15/2024$63.37$62.48-1.40%$64.91$62.16915,739 shs$4.20 billion04/12/2024$64.31$63.37-1.46%$64.30$63.04819,254 shs$4.27 billion04/11/2024$64.49$64.31-0.28%$64.57$63.39799,442 shs$4.33 billion04/10/2024$65.40$64.49-1.39%$65.01$62.86938,350 shs$4.34 billion04/09/2024$65.00$65.40+0.62%$65.53$64.36545,058 shs$4.38 billion04/08/2024$65.10$65.00-0.15%$65.60$64.61512,762 shs$4.36 billion04/05/2024$64.46$65.09+0.98%$65.89$64.51549,978 shs$4.36 billion04/04/2024$64.98$64.46-0.80%$65.42$63.95695,712 shs$4.32 billion04/03/2024$63.12$64.98+2.95%$65.00$63.65625,708 shs$4.35 billion04/02/2024$63.08$63.12+0.06%$63.18$62.06609,168 shs$4.23 billion04/01/2024$64.40$63.08-2.05%$64.37$62.83439,962 shs$4.23 billion03/29/2024$64.39$64.40+0.02%$64.98$63.81631,646 shs$4.31 billion03/28/2024$64.53$64.39-0.22%$64.98$63.81631,646 shs$4.31 billion03/27/2024$62.67$64.53+2.97%$64.57$63.00638,570 shs$4.32 billion03/26/2024$61.94$62.67+1.18%$62.78$61.57652,969 shs$4.20 billion03/25/2024$61.62$61.94+0.52%$62.02$61.49281,961 shs$4.15 billion03/22/2024$61.76$61.62-0.23%$62.60$61.29520,132 shs$4.13 billion03/21/2024$59.91$61.76+3.10%$62.21$60.19575,130 shs$4.14 billion03/20/2024$59.65$59.91+0.43%$60.46$58.71518,870 shs$4.01 billion03/19/2024$58.83$59.65+1.39%$59.65$57.58557,399 shs$4.00 billion03/18/2024$59.07$58.83-0.41%$59.35$58.58670,949 shs$3.94 billion03/15/2024$58.39$59.03+1.10%$59.81$58.071.44 million shs$3.96 billion03/14/2024$57.91$58.39+0.83%$58.91$57.52589,672 shs$3.91 billion03/13/2024$58.02$57.91-0.19%$58.79$57.60411,907 shs$3.88 billion03/12/2024$58.46$58.02-0.75%$58.72$57.39475,427 shs$3.89 billion03/11/2024$58.57$58.46-0.19%$58.79$57.59675,699 shs$3.92 billion03/08/2024$59.10$58.55-0.93%$61.25$58.55645,916 shs$3.92 billion03/07/2024$57.23$59.10+3.27%$59.10$57.81752,773 shs$3.96 billion03/06/2024$56.30$57.23+1.66%$57.96$56.39604,260 shs$3.83 billionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/05/2024$57.15$56.30-1.50%$56.63$54.95880,132 shs$3.77 billion03/04/2024$56.69$57.15+0.81%$58.10$57.00504,105 shs$3.83 billion03/01/2024$57.28$56.70-1.01%$57.92$56.39445,247 shs$3.80 billion02/29/2024$56.64$57.28+1.13%$57.81$56.81677,336 shs$3.84 billion02/28/2024$55.59$56.64+1.89%$56.92$55.16618,670 shs$3.79 billion02/27/2024$54.18$55.59+2.60%$55.60$54.64676,210 shs$3.72 billion02/26/2024$53.88$54.18+0.56%$54.59$53.31452,636 shs$3.63 billion02/23/2024$53.10$53.89+1.49%$54.13$52.93799,141 shs$3.61 billion02/22/2024$55.26$53.10-3.91%$55.68$52.83955,764 shs$3.56 billion02/21/2024$54.66$55.26+1.10%$55.44$54.31625,778 shs$3.70 billion02/20/2024$55.31$54.66-1.18%$55.15$53.84664,973 shs$3.66 billion02/19/2024$55.31$55.31$56.83$55.27440,900 shs$3.71 billion02/16/2024$56.87$55.29-2.78%$56.83$55.27439,120 shs$3.70 billion02/15/2024$56.31$56.87+0.99%$56.98$55.63718,308 shs$3.81 billion02/14/2024$55.07$56.31+2.25%$56.62$55.37681,686 shs$3.77 billion02/13/2024$59.19$55.07-6.96%$56.22$54.671.29 million shs$3.71 billion02/12/2024$58.85$59.19+0.58%$60.18$58.931.20 million shs$3.98 billion02/09/2024$64.39$58.91-8.51%$62.37$56.122.09 million shs$3.96 billion02/08/2024$64.03$64.39+0.56%$64.95$63.67909,300 shs$4.33 billion02/07/2024$63.25$64.03+1.23%$64.67$62.87701,818 shs$4.31 billion02/06/2024$62.95$63.25+0.48%$64.18$62.88918,877 shs$4.26 billion02/05/2024$63.36$62.95-0.65%$63.46$61.95547,962 shs$4.24 billion02/02/2024$62.68$63.36+1.08%$63.76$61.83560,020 shs$4.26 billion02/01/2024$61.45$62.68+2.00%$62.89$61.26431,045 shs$4.22 billion01/31/2024$62.92$61.45-2.34%$63.55$61.39626,946 shs$4.14 billion01/30/2024$63.10$62.92-0.29%$64.13$62.29803,860 shs$4.23 billion Related Companies: Hyster-Yale Materials Handling Stock Price Chart Verra Mobility Stock Price Chart Valmont Industries Stock Price Chart Encore Wire Stock Price Chart EnerSys Stock Price Chart Sealed Air Stock Price Chart Franklin Electric Stock Price Chart Belden Stock Price Chart Kadant Stock Price Chart Alarm.com Stock Price Chart Receive TEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEX) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.