Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free VMI Stock Alerts
$260.00
+0.28 (+0.11%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Valmont Industries Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+20.32%
3 Month
Performance
+12.75%
6 Month
Performance
+21.32%
Year-To-Date
Performance
+11.38%
1 Year
Performance
-10.60%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VMI Stock Chart for Wednesday, May, 15, 2024

VMI Chart by TradingView

Valmont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$259.88$259.70
-0.07%		$262.36$258.57260,900 shs$5.24 billion
05/13/2024$260.25$259.88
-0.14%		$262.91$258.99191,607 shs$5.25 billion
05/10/2024$255.50$260.25
+1.86%		$260.34$255.36205,624 shs$5.26 billion
05/09/2024$253.28$255.50
+0.88%		$255.69$251.82214,776 shs$5.17 billion
05/08/2024$246.55$253.28
+2.73%		$253.57$245.00214,720 shs$5.12 billion
05/07/2024$247.72$246.55
-0.47%		$252.97$246.51242,249 shs$4.99 billion
05/06/2024$246.21$247.72
+0.61%		$250.72$247.33175,951 shs$5.01 billion
05/03/2024$244.72$246.25
+0.63%		$248.69$242.35244,861 shs$4.98 billion
05/02/2024$207.83$244.72
+17.75%		$246.69$225.00591,366 shs$4.95 billion
05/01/2024$204.80$207.83
+1.48%		$210.22$202.01253,369 shs$4.20 billion
04/30/2024$209.36$204.80
-2.18%		$209.67$204.40201,967 shs$4.14 billion
04/29/2024$209.99$209.36
-0.30%		$211.81$209.35172,719 shs$4.23 billion
04/26/2024$209.42$209.98
+0.27%		$211.21$208.93191,169 shs$4.24 billion
04/25/2024$212.79$209.42
-1.58%		$211.81$207.69193,718 shs$4.23 billion
04/24/2024$213.53$212.79
-0.35%		$214.95$212.55150,972 shs$4.30 billion
04/23/2024$211.70$213.53
+0.86%		$215.61$211.39110,085 shs$4.32 billion
04/22/2024$213.20$211.70
-0.70%		$214.27$210.67146,184 shs$4.28 billion
04/19/2024$209.72$213.05
+1.59%		$213.15$210.06154,755 shs$4.31 billion
04/18/2024$211.17$209.72
-0.69%		$213.01$208.88146,365 shs$4.24 billion
04/17/2024$213.74$211.17
-1.20%		$215.96$211.17270,816 shs$4.27 billion
04/16/2024$216.17$213.74
-1.12%		$215.66$211.93319,501 shs$4.32 billion
04/15/2024$217.40$216.17
-0.57%		$220.52$215.91202,997 shs$4.37 billion
04/12/2024$222.15$217.40
-2.14%		$222.78$217.38196,378 shs$4.39 billion
04/11/2024$222.53$222.15
-0.17%		$222.93$220.35129,980 shs$4.49 billion
04/10/2024$224.20$222.53
-0.74%		$222.79$218.75150,532 shs$4.50 billion
04/09/2024$225.56$224.20
-0.60%		$227.99$223.76218,351 shs$4.53 billion
04/08/2024$224.19$225.56
+0.61%		$227.75$224.6099,347 shs$4.56 billion
04/05/2024$220.74$224.52
+1.71%		$224.56$220.47126,277 shs$4.54 billion
04/04/2024$220.36$220.74
+0.17%		$224.21$220.45137,721 shs$4.46 billion
04/03/2024$219.00$220.36
+0.62%		$222.72$218.25209,186 shs$4.46 billion
04/02/2024$225.68$219.00
-2.96%		$223.41$218.77218,318 shs$4.43 billion
04/01/2024$228.28$225.68
-1.14%		$231.52$224.84187,626 shs$4.56 billion
03/29/2024$228.28$228.28$230.14$224.84160,907 shs$4.62 billion
03/28/2024$225.69$228.28
+1.15%		$230.02$224.84160,907 shs$4.62 billion
03/27/2024$220.13$225.69
+2.53%		$225.96$221.39158,799 shs$4.56 billion
03/26/2024$218.86$220.13
+0.58%		$221.44$218.49171,912 shs$4.45 billion
03/25/2024$220.39$218.86
-0.69%		$223.07$218.13125,423 shs$4.43 billion
03/22/2024$219.75$220.33
+0.26%		$221.16$219.25108,137 shs$4.46 billion
03/21/2024$217.21$219.75
+1.17%		$220.07$217.31113,912 shs$4.44 billion
03/20/2024$214.04$217.21
+1.48%		$217.29$212.91113,485 shs$4.39 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/19/2024$212.49$214.04
+0.73%		$214.67$211.70180,340 shs$4.33 billion
03/18/2024$214.73$212.49
-1.04%		$215.36$212.38151,446 shs$4.30 billion
03/15/2024$212.34$214.74
+1.13%		$215.51$211.23258,938 shs$4.34 billion
03/14/2024$214.99$212.34
-1.23%		$216.54$210.18138,510 shs$4.29 billion
03/13/2024$215.28$214.99
-0.13%		$216.76$214.29145,760 shs$4.35 billion
03/12/2024$216.09$215.28
-0.37%		$218.62$214.87153,165 shs$4.35 billion
03/11/2024$215.01$216.09
+0.50%		$216.33$212.87141,558 shs$4.37 billion
03/08/2024$212.34$215.01
+1.26%		$216.37$212.60153,180 shs$4.35 billion
03/07/2024$208.18$212.34
+2.00%		$212.66$209.57108,613 shs$4.29 billion
03/06/2024$206.34$208.18
+0.89%		$209.61$206.35132,200 shs$4.21 billion
03/05/2024$209.87$206.34
-1.68%		$209.39$206.26198,886 shs$4.17 billion
03/04/2024$211.03$209.87
-0.55%		$212.54$209.87131,670 shs$4.24 billion
03/01/2024$211.93$211.03
-0.42%		$213.44$210.00196,610 shs$4.41 billion
02/29/2024$211.74$211.93
+0.09%		$214.81$210.99203,494 shs$4.43 billion
02/28/2024$212.23$211.74
-0.23%		$214.31$211.33128,037 shs$4.42 billion
02/27/2024$214.75$212.23
-1.17%		$216.94$210.25188,581 shs$4.43 billion
02/26/2024$219.01$214.75
-1.95%		$218.86$212.86155,739 shs$4.49 billion
02/23/2024$219.41$219.00
-0.19%		$221.23$217.80172,983 shs$4.57 billion
02/22/2024$226.96$219.41
-3.33%		$222.09$213.32538,567 shs$4.58 billion
02/21/2024$225.88$226.96
+0.48%		$227.74$222.99251,943 shs$4.74 billion
02/20/2024$227.66$225.88
-0.78%		$227.02$223.15246,848 shs$4.72 billion
02/19/2024$227.66$227.66$232.21$227.64206,300 shs$4.76 billion
02/16/2024$230.67$227.72
-1.28%		$232.21$227.72206,392 shs$4.76 billion
02/15/2024$233.61$230.67
-1.26%		$234.89$229.22242,938 shs$4.82 billion
02/14/2024$230.99$233.61
+1.13%		$235.52$230.68145,185 shs$4.88 billion

Related Companies:
This page (NYSE:VMI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper