Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free ZWS Stock Alerts $32.35 -0.45 (-1.37%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Zurn Elkay Water Solutions Stock Price Performance5 Day Performance-1.31%1 Month Performance+1.97%3 Month Performance+4.42%6 Month Performance+9.18%Year-To-Date Performance+10.00%1 Year Performance+51.52% Receive ZWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ZWS Stock Chart for Thursday, May, 16, 2024 ZWS Chart by TradingView Zurn Elkay Water Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$32.56$32.81+0.77%$32.93$32.56559,566 shs$5.67 billion05/14/2024$32.53$32.56+0.09%$32.95$32.49655,088 shs$5.62 billion05/13/2024$32.78$32.53-0.76%$33.07$32.42494,082 shs$5.62 billion05/10/2024$32.39$32.76+1.14%$32.80$32.37471,807 shs$5.66 billion05/09/2024$32.11$32.39+0.89%$32.44$31.93564,189 shs$5.59 billion05/08/2024$32.32$32.11-0.67%$32.41$31.91586,726 shs$5.54 billion Get the Latest News and Ratings for ZWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$32.12$32.32+0.62%$32.42$32.08601,959 shs$5.58 billion05/06/2024$31.64$32.12+1.52%$32.24$31.81755,843 shs$5.55 billion05/03/2024$31.63$31.64+0.03%$32.31$31.58615,725 shs$5.46 billion05/02/2024$31.33$31.63+0.96%$31.84$31.08977,257 shs$5.46 billion05/01/2024$31.28$31.33+0.16%$31.99$31.28736,872 shs$5.41 billion04/30/2024$31.97$31.28-2.16%$32.07$31.251.00 million shs$5.40 billion04/29/2024$31.70$31.97+0.85%$32.06$31.50802,973 shs$5.52 billion04/26/2024$31.88$31.69-0.60%$32.34$31.671.04 million shs$5.47 billion04/25/2024$32.12$31.88-0.75%$32.03$31.191.66 million shs$5.52 billion04/24/2024$32.75$32.12-1.92%$33.62$31.641.76 million shs$5.56 billion04/23/2024$32.09$32.75+2.07%$32.82$32.031.41 million shs$5.67 billion04/22/2024$31.69$32.09+1.25%$32.21$31.601.37 million shs$5.56 billion04/19/2024$31.62$31.69+0.22%$32.00$31.361.29 million shs$5.49 billion04/18/2024$31.25$31.62+1.18%$31.87$31.27969,254 shs$5.47 billion04/17/2024$31.73$31.25-1.50%$31.80$31.02823,524 shs$5.41 billion04/16/2024$31.66$31.73+0.21%$31.95$31.07782,097 shs$5.49 billion04/15/2024$31.91$31.66-0.78%$32.36$31.35855,700 shs$5.48 billion04/12/2024$32.17$31.90-0.82%$32.58$31.67813,581 shs$5.52 billion04/11/2024$31.75$32.17+1.31%$32.45$31.76670,359 shs$5.57 billion04/10/2024$32.52$31.75-2.37%$32.07$31.25779,622 shs$5.50 billion04/09/2024$32.00$32.52+1.63%$32.58$31.65789,490 shs$5.63 billion04/08/2024$32.16$32.00-0.50%$32.35$31.97650,550 shs$5.54 billion04/05/2024$32.08$32.16+0.25%$32.52$32.11642,414 shs$5.57 billion04/04/2024$32.38$32.08-0.93%$32.88$31.97403,847 shs$5.55 billion04/03/2024$32.20$32.38+0.56%$32.90$31.95545,253 shs$5.61 billion04/02/2024$33.08$32.20-2.66%$32.67$30.80646,642 shs$5.57 billion04/01/2024$33.47$33.08-1.17%$34.58$33.021.19 million shs$5.73 billion03/29/2024$33.47$33.47$33.71$33.121.11 million shs$5.79 billion03/28/2024$32.76$33.47+2.17%$33.71$33.001.11 million shs$5.79 billion03/27/2024$32.32$32.76+1.36%$32.78$32.33662,613 shs$5.67 billion03/26/2024$32.32$32.32+0.02%$32.59$32.22559,464 shs$5.56 billion03/25/2024$32.57$32.32-0.78%$32.75$32.28575,686 shs$5.56 billion03/22/2024$32.90$32.57-1.00%$33.05$32.53667,339 shs$5.60 billion03/21/2024$32.58$32.90+0.98%$33.18$32.64791,885 shs$5.66 billionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/20/2024$32.13$32.58+1.40%$32.72$31.97677,786 shs$5.60 billion03/19/2024$31.12$32.13+3.25%$32.14$31.22737,967 shs$5.53 billion03/18/2024$31.52$31.12-1.27%$31.69$31.11441,992 shs$5.35 billion03/15/2024$31.36$31.53+0.54%$31.74$30.961.23 million shs$5.42 billion03/14/2024$31.66$31.36-0.95%$31.67$31.11678,731 shs$5.39 billion03/13/2024$31.77$31.66-0.35%$31.85$31.35643,573 shs$5.45 billion03/12/2024$31.52$31.77+0.79%$31.82$31.44725,663 shs$5.46 billion03/11/2024$31.97$31.52-1.41%$31.94$31.45855,841 shs$5.42 billion03/08/2024$32.03$31.96-0.22%$32.51$31.84840,859 shs$5.50 billion03/07/2024$31.41$32.03+1.97%$32.14$31.63642,977 shs$5.51 billion03/06/2024$31.35$31.41+0.19%$31.72$31.18740,654 shs$5.40 billion03/05/2024$32.06$31.35-2.21%$32.11$31.27521,597 shs$5.39 billion03/04/2024$32.07$32.06-0.03%$32.51$32.04681,144 shs$5.51 billion03/01/2024$31.75$32.08+1.04%$32.15$31.66536,328 shs$5.52 billion02/29/2024$31.28$31.75+1.50%$31.82$31.28754,210 shs$5.46 billion02/28/2024$31.56$31.28-0.89%$31.79$31.22705,891 shs$5.38 billion02/27/2024$31.31$31.56+0.80%$31.80$31.45651,380 shs$5.43 billion02/26/2024$31.56$31.31-0.79%$31.63$31.18686,064 shs$5.39 billion02/23/2024$31.36$31.56+0.64%$31.79$31.50676,674 shs$5.43 billion02/22/2024$31.10$31.36+0.84%$31.39$31.06719,544 shs$5.39 billion02/21/2024$31.35$31.10-0.80%$31.39$30.74790,726 shs$5.35 billion02/20/2024$30.97$31.35+1.23%$31.44$30.41802,650 shs$5.39 billion02/19/2024$30.97$30.97$31.75$30.971.10 million shs$5.33 billion02/16/2024$32.09$30.98-3.46%$31.73$30.971.10 million shs$5.33 billion02/15/2024$31.72$32.09+1.18%$32.24$31.761.48 million shs$5.52 billion Related Companies: ZBRA Stock Chart SEE Stock Chart CWST Stock Chart ATKR Stock Chart SON Stock Chart MSM Stock Chart VMI Stock Chart SLGN Stock Chart TKR Stock Chart FLS Stock Chart Receive ZWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZWS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zurn Elkay Water Solutions Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.