Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free FLS Stock Alerts
$48.14
+0.62 (+1.30%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flowserve Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.55%
3 Month
Performance
+18.82%
6 Month
Performance
+27.00%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+36.12%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FLS Stock Chart for Tuesday, May, 7, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$47.52$48.15
+1.32%		$48.57$47.891.89 million shs$6.34 billion
05/03/2024$47.25$47.52
+0.57%		$47.87$47.20964,845 shs$6.26 billion
05/02/2024$47.25$47.25$47.73$46.941.38 million shs$6.22 billion
05/01/2024$47.17$47.25
+0.17%		$47.78$46.433.18 million shs$6.20 billion
04/30/2024$47.24$47.17
-0.15%		$49.35$47.102.51 million shs$6.19 billion
04/29/2024$46.76$47.24
+1.03%		$47.30$46.921.65 million shs$6.20 billion
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion
03/06/2024$42.28$42.50
+0.52%		$42.93$42.381.35 million shs$5.58 billion
03/05/2024$42.28$42.28$42.43$41.941.24 million shs$5.55 billion
03/04/2024$42.64$42.28
-0.84%		$42.96$42.131.24 million shs$5.55 billion
03/01/2024$42.32$42.64
+0.74%		$42.75$42.25835,142 shs$5.59 billion
02/29/2024$42.43$42.32
-0.26%		$42.69$41.782.00 million shs$5.55 billion
02/28/2024$42.57$42.43
-0.33%		$42.78$42.231.05 million shs$5.57 billion
02/27/2024$42.87$42.57
-0.70%		$43.05$42.241.82 million shs$5.59 billion
02/26/2024$42.12$42.87
+1.78%		$42.93$41.801.51 million shs$5.63 billion
02/23/2024$41.83$42.11
+0.67%		$42.32$41.771.58 million shs$5.53 billion
02/22/2024$42.53$41.83
-1.65%		$43.11$41.601.98 million shs$5.49 billion
02/21/2024$42.21$42.53
+0.76%		$43.29$41.881.73 million shs$5.58 billion
02/20/2024$42.90$42.21
-1.61%		$42.65$42.111.62 million shs$5.54 billion
02/19/2024$42.90$42.90$43.64$42.78996,700 shs$5.63 billion
02/16/2024$42.97$42.90
-0.15%		$43.64$42.78996,708 shs$5.63 billion
02/15/2024$41.97$42.97
+2.37%		$43.10$42.261.06 million shs$5.64 billion
02/14/2024$41.32$41.97
+1.59%		$42.04$41.47839,925 shs$5.51 billion
02/13/2024$42.00$41.32
-1.63%		$41.62$40.79940,757 shs$5.42 billion
02/12/2024$41.50$42.00
+1.20%		$42.23$41.61690,671 shs$5.51 billion
02/09/2024$41.34$41.47
+0.31%		$41.64$41.23616,975 shs$5.44 billion
02/08/2024$41.10$41.34
+0.60%		$41.44$41.031.03 million shs$5.42 billion
02/07/2024$40.52$41.10
+1.42%		$41.43$40.561.04 million shs$5.39 billion
02/06/2024$40.32$40.52
+0.51%		$40.59$40.23684,944 shs$5.29 billion
02/05/2024$40.98$40.32
-1.62%		$40.52$40.04450,621 shs$5.29 billion

Related Companies:
This page (NYSE:FLS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics