Free Trial

Berry Global Group (BERY) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BERY Stock Alerts
$58.22
+0.43 (+0.74%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Berry Global Group Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.12%
3 Month
Performance
-11.82%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-14.25%
1 Year
Performance
+2.77%
Receive BERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BERY Stock Chart for Thursday, May, 2, 2024

BERY Chart by TradingView

Berry Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$56.64$57.79
+2.03%		$58.88$56.59956,068 shs$6.70 billion
04/30/2024$57.44$56.64
-1.39%		$57.38$56.60739,545 shs$6.56 billion
04/29/2024$57.05$57.44
+0.68%		$57.87$57.18544,912 shs$6.66 billion
04/26/2024$56.54$57.03
+0.87%		$57.36$56.77355,756 shs$6.61 billion
04/25/2024$56.91$56.54
-0.65%		$57.01$56.19561,852 shs$6.55 billion
04/24/2024$56.37$56.91
+0.97%		$56.98$55.75744,046 shs$6.60 billion
04/23/2024$56.82$56.37
-0.80%		$56.78$56.24604,112 shs$6.53 billion
04/22/2024$56.56$56.82
+0.46%		$57.22$56.29601,814 shs$6.59 billion
04/19/2024$56.34$56.56
+0.39%		$56.78$56.08986,433 shs$6.56 billion
04/18/2024$55.92$56.34
+0.75%		$56.36$55.71907,064 shs$6.53 billion
04/17/2024$56.38$55.92
-0.82%		$56.81$55.84689,122 shs$6.48 billion
04/16/2024$56.42$56.38
-0.07%		$56.69$55.26990,813 shs$6.53 billion
04/15/2024$56.38$56.42
+0.07%		$57.69$56.22820,682 shs$6.54 billion
04/12/2024$58.82$56.37
-4.17%		$58.73$56.261.23 million shs$6.53 billion
04/11/2024$59.00$58.82
-0.31%		$59.41$58.39738,046 shs$6.82 billion
04/10/2024$59.88$59.00
-1.47%		$59.29$58.351.25 million shs$6.84 billion
04/09/2024$59.21$59.88
+1.13%		$59.97$59.04565,028 shs$6.94 billion
04/08/2024$59.09$59.21
+0.20%		$59.38$58.79928,168 shs$6.86 billion
04/05/2024$59.00$59.09
+0.15%		$59.81$58.681.78 million shs$6.85 billion
04/04/2024$59.23$59.00
-0.39%		$60.95$58.971.17 million shs$6.84 billion
04/03/2024$59.65$59.23
-0.70%		$60.08$58.761.48 million shs$6.86 billion
04/02/2024$60.62$59.65
-1.60%		$60.36$59.55850,864 shs$6.91 billion
04/01/2024$60.48$60.62
+0.23%		$60.70$59.92643,843 shs$7.03 billion
03/29/2024$60.44$60.48
+0.07%		$61.00$60.41826,987 shs$7.01 billion
03/28/2024$60.48$60.44
-0.07%		$61.00$60.41826,987 shs$7.00 billion
03/27/2024$59.23$60.48
+2.11%		$60.49$59.01842,755 shs$7.01 billion
03/26/2024$59.45$59.23
-0.37%		$59.99$59.16697,339 shs$6.86 billion
03/25/2024$59.00$59.45
+0.76%		$59.50$59.10858,223 shs$6.89 billion
03/22/2024$59.30$58.98
-0.54%		$59.86$58.95998,754 shs$6.84 billion
03/21/2024$58.76$59.30
+0.92%		$59.43$58.521.02 million shs$6.87 billion
03/20/2024$58.87$58.76
-0.19%		$58.97$58.251.07 million shs$6.82 billion
03/19/2024$58.82$58.87
+0.09%		$59.46$58.361.33 million shs$6.82 billion
03/18/2024$59.71$58.82
-1.49%		$60.03$58.691.15 million shs$6.82 billion
03/15/2024$59.95$59.68
-0.45%		$59.76$58.707.36 million shs$6.92 billion
03/14/2024$61.00$59.95
-1.72%		$60.93$59.641.06 million shs$6.95 billion
03/13/2024$60.50$61.00
+0.83%		$61.33$60.201.05 million shs$7.07 billion
03/12/2024$60.67$60.50
-0.28%		$60.76$60.00559,506 shs$7.01 billion
03/11/2024$60.32$60.67
+0.58%		$60.88$59.47823,099 shs$7.03 billion
03/08/2024$59.03$60.32
+2.19%		$60.92$59.481.17 million shs$6.99 billion
03/07/2024$59.72$59.03
-1.16%		$60.50$58.642.39 million shs$6.84 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$59.02$59.72
+1.19%		$59.96$59.021.04 million shs$6.92 billion
03/05/2024$57.66$59.02
+2.36%		$59.17$57.571.15 million shs$6.84 billion
03/04/2024$58.43$57.66
-1.32%		$58.63$57.451.13 million shs$6.68 billion
03/01/2024$58.27$58.43
+0.27%		$58.74$57.67876,692 shs$6.77 billion
02/29/2024$57.62$58.27
+1.13%		$58.32$57.441.00 million shs$6.75 billion
02/28/2024$58.37$57.62
-1.28%		$58.51$57.421.11 million shs$6.68 billion
02/27/2024$58.19$58.37
+0.31%		$58.84$57.961.06 million shs$6.77 billion
02/26/2024$59.75$58.19
-2.61%		$59.54$58.191.33 million shs$6.74 billion
02/23/2024$60.57$59.77
-1.32%		$60.72$59.75786,498 shs$6.93 billion
02/22/2024$59.57$60.57
+1.68%		$60.76$59.641.36 million shs$7.02 billion
02/21/2024$58.88$59.57
+1.17%		$59.59$58.55601,052 shs$6.82 billion
02/20/2024$58.40$58.88
+0.82%		$58.89$57.84702,075 shs$6.82 billion
02/19/2024$58.40$58.40$59.13$58.131.07 million shs$6.77 billion
02/16/2024$59.07$58.39
-1.15%		$59.13$58.131.07 million shs$6.77 billion
02/15/2024$58.10$59.07
+1.68%		$59.12$58.41804,043 shs$6.85 billion
02/14/2024$57.99$58.10
+0.18%		$58.70$57.341.21 million shs$6.73 billion
02/13/2024$58.67$57.99
-1.16%		$58.48$56.912.63 million shs$6.72 billion
02/12/2024$59.01$58.67
-0.58%		$59.70$58.411.15 million shs$6.80 billion
02/09/2024$55.94$59.01
+5.49%		$59.39$55.922.93 million shs$6.84 billion
02/08/2024$56.73$55.94
-1.39%		$56.91$55.013.01 million shs$6.49 billion
02/07/2024$64.28$56.73
-11.75%		$60.28$54.066.89 million shs$6.58 billion
02/06/2024$64.06$64.28
+0.34%		$64.48$63.051.09 million shs$7.45 billion
02/05/2024$65.54$64.06
-2.26%		$64.77$63.91648,082 shs$7.43 billion
02/02/2024$65.75$65.54
-0.32%		$65.86$64.26647,354 shs$7.60 billion
02/01/2024$65.46$65.75
+0.44%		$66.34$65.051.23 million shs$7.62 billion

Related Companies:
This page (NYSE:BERY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital