Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ATR Stock Alerts
$146.81
+0.89 (+0.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AptarGroup Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+3.59%
3 Month
Performance
+12.30%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+20.63%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ATR Stock Chart for Sunday, May, 5, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$145.85$146.87
+0.70%		$147.04$144.84303,324 shs$9.73 billion
05/02/2024$145.34$145.85
+0.35%		$146.73$145.29356,539 shs$9.66 billion
05/01/2024$144.35$145.34
+0.69%		$147.21$144.60359,568 shs$9.63 billion
04/30/2024$146.38$144.35
-1.39%		$146.11$144.07585,121 shs$9.55 billion
04/29/2024$143.33$146.38
+2.13%		$148.01$144.37676,652 shs$9.69 billion
04/26/2024$140.26$143.28
+2.15%		$148.51$141.90489,509 shs$9.48 billion
04/25/2024$140.01$140.26
+0.18%		$141.25$138.92694,402 shs$9.28 billion
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion
02/26/2024$141.36$141.96
+0.42%		$142.06$140.80199,232 shs$9.37 billion
02/23/2024$141.42$141.39
-0.02%		$142.05$140.61190,330 shs$9.33 billion
02/22/2024$140.00$141.42
+1.01%		$142.36$140.30295,737 shs$9.34 billion
02/21/2024$139.60$140.00
+0.29%		$140.11$138.99258,373 shs$9.24 billion
02/20/2024$137.50$139.60
+1.53%		$140.14$137.21373,046 shs$9.22 billion
02/19/2024$137.50$137.50$138.00$135.04453,900 shs$9.08 billion
02/16/2024$134.96$137.49
+1.87%		$137.98$135.04453,937 shs$9.08 billion
02/15/2024$137.17$134.96
-1.61%		$137.81$134.58471,417 shs$8.91 billion
02/14/2024$135.97$137.17
+0.88%		$137.46$135.17314,358 shs$9.06 billion
02/13/2024$137.63$135.97
-1.21%		$137.33$134.98275,877 shs$8.94 billion
02/12/2024$138.96$137.63
-0.96%		$140.47$137.51491,253 shs$9.05 billion
02/09/2024$132.15$138.97
+5.16%		$139.21$131.51650,913 shs$9.14 billion
02/08/2024$131.86$132.15
+0.22%		$134.84$131.55619,953 shs$8.69 billion
02/07/2024$131.12$131.86
+0.56%		$132.42$129.37393,009 shs$8.67 billion
02/06/2024$130.73$131.12
+0.30%		$131.35$129.30369,692 shs$8.63 billion
02/05/2024$130.10$130.73
+0.48%		$131.40$128.05319,530 shs$8.60 billion

Related Companies:
This page (NYSE:ATR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group