Regal Rexnord (RRX) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free RRX Stock Alerts $168.86 +3.78 (+2.29%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Regal Rexnord Stock Price Performance5 Day Performance+4.57%1 Month Performance-2.82%3 Month Performance+21.85%6 Month Performance+65.40%Year-To-Date Performance+13.18%1 Year Performance+29.95% Receive RRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubOil Surge Predicted... But Are You ReadyDo you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.All the details are right here: RRX Stock Chart for Monday, May, 6, 2024 RRX Chart by TradingView Regal Rexnord Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$162.43$165.08+1.63%$166.85$162.80302,756 shs$10.98 billion05/02/2024$160.21$162.43+1.39%$163.62$156.73421,101 shs$10.80 billion05/01/2024$161.37$160.21-0.72%$162.57$158.81412,806 shs$10.65 billion04/30/2024$166.26$161.37-2.94%$166.39$160.53419,617 shs$10.73 billion04/29/2024$164.11$166.26+1.31%$166.48$163.75358,849 shs$11.06 billion04/26/2024$161.97$164.11+1.32%$165.23$160.75285,168 shs$10.90 billion Get the Latest News and Ratings for RRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$164.39$161.97-1.47%$163.70$160.22357,825 shs$10.76 billion04/24/2024$166.74$164.39-1.41%$168.28$163.13377,784 shs$10.92 billion04/23/2024$163.73$166.74+1.84%$168.74$164.85396,911 shs$11.08 billion04/22/2024$159.71$163.73+2.52%$165.04$158.94638,376 shs$10.88 billion04/19/2024$155.95$159.72+2.42%$160.64$155.86652,776 shs$10.61 billion04/18/2024$159.53$155.95-2.24%$161.67$155.34563,106 shs$10.36 billion04/17/2024$162.78$159.53-2.00%$164.11$159.42353,363 shs$10.60 billion04/16/2024$162.50$162.78+0.17%$164.84$160.00309,750 shs$10.81 billion04/15/2024$163.09$162.50-0.36%$165.89$160.66452,955 shs$10.79 billion04/12/2024$166.52$163.15-2.02%$166.18$161.97362,591 shs$10.84 billion04/11/2024$166.83$166.52-0.19%$168.59$164.26486,922 shs$11.06 billion04/10/2024$171.61$166.83-2.79%$169.41$165.52446,739 shs$11.08 billion04/09/2024$172.98$171.61-0.79%$173.77$170.12307,924 shs$11.40 billion04/08/2024$172.40$172.98+0.34%$174.78$172.69359,424 shs$11.49 billion04/05/2024$172.66$172.40-0.15%$175.39$172.27518,879 shs$11.45 billion04/04/2024$173.99$172.66-0.76%$177.81$171.65299,650 shs$11.47 billion04/03/2024$174.49$173.99-0.29%$176.29$173.56350,938 shs$11.56 billion04/02/2024$176.01$174.49-0.86%$175.00$172.33390,872 shs$11.59 billion04/01/2024$180.10$176.01-2.27%$180.33$175.94509,283 shs$11.69 billion03/29/2024$180.10$180.10$181.29$176.86616,936 shs$11.96 billion03/28/2024$178.19$180.10+1.07%$181.29$176.86614,932 shs$11.96 billion03/27/2024$179.44$178.19-0.70%$180.15$177.16547,498 shs$11.84 billion03/26/2024$178.56$179.44+0.49%$180.12$177.08481,363 shs$11.92 billion03/25/2024$181.21$178.56-1.46%$183.26$178.27370,691 shs$11.86 billion03/22/2024$182.53$181.04-0.82%$182.75$180.07436,105 shs$12.03 billion03/21/2024$177.81$182.53+2.65%$183.79$178.79357,052 shs$12.13 billion03/20/2024$173.98$177.81+2.20%$178.49$174.00435,927 shs$11.81 billion03/19/2024$173.43$173.98+0.32%$174.90$172.39346,574 shs$11.56 billion03/18/2024$172.67$173.43+0.44%$174.76$172.49263,492 shs$11.52 billion03/15/2024$171.02$172.67+0.96%$174.07$170.79770,610 shs$11.47 billion03/14/2024$174.65$171.02-2.08%$174.68$169.60233,199 shs$11.36 billion03/13/2024$175.39$174.65-0.42%$176.04$174.21352,731 shs$11.60 billion03/12/2024$171.49$175.39+2.27%$176.09$171.76461,750 shs$11.65 billion03/11/2024$173.08$171.49-0.92%$172.92$168.00340,459 shs$11.39 billionRevealed: The Unknown Biotech Powering AI in Healthcare (Ad)The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.To discover the name and ticker of this hidden gem click here>>>>03/08/2024$169.14$173.08+2.33%$175.56$171.53450,835 shs$11.50 billion03/07/2024$167.18$169.14+1.17%$170.47$167.48579,284 shs$11.24 billion03/06/2024$166.54$167.18+0.38%$168.67$166.74325,374 shs$11.11 billion03/05/2024$171.93$166.54-3.13%$171.95$166.01462,203 shs$11.06 billion03/04/2024$171.42$171.93+0.30%$173.57$171.15401,869 shs$11.42 billion03/01/2024$171.49$171.10-0.23%$172.76$170.81447,411 shs$11.37 billion02/29/2024$170.68$171.49+0.47%$172.52$170.27596,785 shs$11.39 billion02/28/2024$169.12$170.68+0.92%$170.89$168.36363,288 shs$11.32 billion02/27/2024$167.52$169.12+0.96%$170.44$168.17496,319 shs$11.22 billion02/26/2024$168.47$167.52-0.56%$168.53$165.94507,837 shs$11.11 billion02/23/2024$166.59$168.47+1.13%$169.13$166.60472,270 shs$11.18 billion02/22/2024$160.98$166.59+3.48%$167.55$162.85802,146 shs$11.05 billion02/21/2024$158.79$160.98+1.38%$160.99$157.96620,198 shs$10.68 billion02/20/2024$161.39$158.79-1.61%$159.86$157.26523,386 shs$10.54 billion02/19/2024$161.39$161.39$162.09$156.36783,600 shs$10.71 billion02/16/2024$157.55$161.37+2.42%$162.09$156.46783,653 shs$10.71 billion02/15/2024$153.41$157.55+2.70%$157.77$153.65512,611 shs$10.45 billion02/14/2024$150.21$153.41+2.13%$153.62$150.11631,286 shs$10.18 billion02/13/2024$154.32$150.21-2.66%$152.74$148.10767,095 shs$9.97 billion02/12/2024$152.04$154.32+1.50%$155.73$151.14556,905 shs$10.24 billion02/09/2024$148.01$152.04+2.72%$152.70$147.88668,315 shs$10.09 billion02/08/2024$140.73$148.01+5.17%$153.80$145.501.30 million shs$9.82 billion02/07/2024$137.49$140.73+2.36%$142.63$136.71722,282 shs$9.34 billion02/06/2024$136.02$137.49+1.08%$138.01$135.55489,275 shs$9.12 billion02/05/2024$139.30$136.02-2.35%$137.45$135.13459,572 shs$9.02 billion Related Companies: Franklin Electric Stock Price Chart Allegion Stock Price Chart Tetra Tech Stock Price Chart Crown Stock Price Chart AptarGroup Stock Price Chart A. O. Smith Stock Price Chart Lincoln Electric Stock Price Chart Donaldson Stock Price Chart Amcor Stock Price Chart AGCO Stock Price Chart Receive RRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RRX) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regal Rexnord Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.