Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free SEE Stock Alerts
$35.17
+0.24 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sealed Air Stock Price Performance

5 Day
Performance
+11.58%
1 Month
Performance
+7.69%
3 Month
Performance
+1.18%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-17.32%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SEE Stock Chart for Sunday, May, 5, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.94$35.17
+0.66%		$35.64$35.042.46 million shs$5.12 billion
05/02/2024$32.11$34.94
+8.81%		$35.08$33.484.18 million shs$5.09 billion
05/01/2024$31.52$32.11
+1.87%		$32.84$31.323.06 million shs$4.68 billion
04/30/2024$31.82$31.52
-0.94%		$31.79$31.141.59 million shs$4.59 billion
04/29/2024$31.74$31.82
+0.25%		$32.09$31.511.87 million shs$4.63 billion
04/26/2024$31.35$31.74
+1.24%		$32.02$31.321.23 million shs$4.62 billion
04/25/2024$31.72$31.35
-1.17%		$31.63$30.931.13 million shs$4.56 billion
04/24/2024$31.49$31.72
+0.73%		$31.89$31.231.21 million shs$4.62 billion
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion
02/29/2024$34.08$34.84
+2.23%		$35.28$33.832.25 million shs$5.03 billion
02/28/2024$35.03$34.08
-2.71%		$34.79$33.642.86 million shs$4.92 billion
02/27/2024$36.08$35.03
-2.91%		$38.45$34.153.72 million shs$5.06 billion
02/26/2024$36.58$36.08
-1.37%		$36.76$35.512.27 million shs$5.21 billion
02/23/2024$35.46$36.58
+3.16%		$37.00$35.532.30 million shs$5.28 billion
02/22/2024$36.00$35.46
-1.50%		$36.29$35.232.07 million shs$5.12 billion
02/21/2024$36.53$36.00
-1.45%		$36.55$35.601.79 million shs$5.20 billion
02/20/2024$36.08$36.53
+1.25%		$36.72$35.601.34 million shs$5.28 billion
02/19/2024$36.08$36.08$36.62$36.06766,600 shs$5.21 billion
02/16/2024$36.54$36.08
-1.26%		$36.62$36.06766,436 shs$5.21 billion
02/15/2024$35.91$36.54
+1.75%		$36.95$35.94945,814 shs$5.28 billion
02/14/2024$35.71$35.91
+0.56%		$36.23$35.51786,137 shs$5.19 billion
02/13/2024$36.64$35.71
-2.54%		$35.99$35.211.79 million shs$5.16 billion
02/12/2024$35.69$36.64
+2.66%		$37.04$35.731.77 million shs$5.29 billion
02/09/2024$35.12$35.69
+1.62%		$35.79$34.951.27 million shs$5.16 billion
02/08/2024$35.02$35.12
+0.29%		$35.15$34.751.28 million shs$5.07 billion
02/07/2024$34.72$35.02
+0.86%		$35.17$34.101.61 million shs$5.06 billion
02/06/2024$34.76$34.72
-0.12%		$34.81$34.001.48 million shs$5.01 billion
02/05/2024$35.01$34.76
-0.71%		$35.03$33.831.49 million shs$5.02 billion

Related Companies:
This page (NYSE:SEE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry