Toro (TTC) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free TTC Stock Alerts $88.31 +0.57 (+0.65%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Toro Stock Price Performance5 Day Performance+0.59%1 Month Performance+1.75%3 Month Performance-4.90%6 Month Performance+2.59%Year-To-Date Performance-8.00%1 Year Performance-16.62% Receive TTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details TTC Stock Chart for Sunday, May, 5, 2024 TTC Chart by TradingView Toro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$87.74$88.31+0.65%$89.19$87.40360,179 shs$9.22 billion05/02/2024$87.21$87.74+0.61%$87.94$86.24432,984 shs$9.16 billion05/01/2024$87.79$87.21-0.66%$88.25$86.72552,198 shs$9.11 billion04/30/2024$87.89$87.79-0.11%$88.07$86.631.25 million shs$9.17 billion04/29/2024$87.50$87.89+0.45%$88.43$87.53416,172 shs$9.18 billion04/26/2024$86.73$87.52+0.91%$87.86$86.40419,610 shs$9.14 billion Get the Latest News and Ratings for TTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$87.17$86.73-0.50%$87.63$85.44580,249 shs$9.06 billion04/24/2024$86.65$87.17+0.60%$87.25$85.441.61 million shs$9.10 billion04/23/2024$86.31$86.65+0.39%$86.89$85.42879,804 shs$9.05 billion04/22/2024$85.11$86.31+1.41%$86.79$84.51666,216 shs$9.01 billion04/19/2024$84.53$85.11+0.69%$85.59$84.27715,864 shs$8.89 billion04/18/2024$84.28$84.53+0.30%$84.94$84.04377,011 shs$8.83 billion04/17/2024$85.78$84.28-1.75%$86.49$83.94828,303 shs$8.80 billion04/16/2024$85.60$85.78+0.21%$86.33$85.01779,118 shs$8.96 billion04/15/2024$85.77$85.60-0.20%$87.10$85.24809,521 shs$8.94 billion04/12/2024$87.05$85.77-1.48%$86.80$85.16778,272 shs$8.95 billion04/11/2024$85.87$87.05+1.37%$87.34$85.50914,973 shs$9.09 billion04/10/2024$88.14$85.87-2.58%$86.88$85.87673,254 shs$8.97 billion04/09/2024$87.01$88.14+1.30%$88.34$86.44539,998 shs$9.20 billion04/08/2024$86.81$87.01+0.23%$87.56$86.41290,308 shs$9.08 billion04/05/2024$87.23$86.79-0.50%$87.78$86.58360,563 shs$9.11 billion04/04/2024$87.02$87.23+0.24%$88.42$86.66444,210 shs$9.11 billion04/03/2024$86.82$87.02+0.23%$87.49$86.34529,921 shs$9.09 billion04/02/2024$88.77$86.82-2.20%$88.46$85.95717,225 shs$9.06 billion04/01/2024$91.63$88.77-3.12%$91.07$88.75441,281 shs$9.27 billion03/29/2024$91.63$91.63$91.98$89.47630,665 shs$9.57 billion03/28/2024$90.09$91.63+1.71%$91.98$89.47629,463 shs$9.57 billion03/27/2024$89.19$90.09+1.01%$90.49$89.66606,141 shs$9.41 billion03/26/2024$90.85$89.19-1.83%$91.48$89.04686,732 shs$9.31 billion03/25/2024$90.44$90.85+0.45%$91.04$90.00366,142 shs$9.49 billion03/22/2024$91.00$90.44-0.62%$91.51$90.17459,078 shs$9.44 billion03/21/2024$89.30$91.00+1.90%$91.09$89.03476,352 shs$9.50 billion03/20/2024$89.88$89.30-0.65%$90.27$88.43668,772 shs$9.32 billion03/19/2024$88.96$89.88+1.03%$90.11$87.66488,920 shs$9.38 billion03/18/2024$89.71$88.96-0.84%$90.58$88.91588,792 shs$9.29 billion03/15/2024$88.40$89.71+1.48%$90.30$88.141.63 million shs$9.37 billion03/14/2024$89.62$88.40-1.36%$90.01$87.78664,255 shs$9.23 billion03/13/2024$88.20$89.62+1.61%$90.24$88.08622,413 shs$9.36 billion03/12/2024$88.69$88.20-0.55%$88.84$87.72715,846 shs$9.21 billion03/11/2024$89.23$88.69-0.61%$89.51$87.73851,013 shs$9.26 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$88.57$89.23+0.75%$89.55$87.29930,510 shs$9.32 billion03/07/2024$93.71$88.57-5.49%$94.57$86.861.66 million shs$9.25 billion03/06/2024$92.78$93.71+1.00%$94.03$92.39843,387 shs$9.78 billion03/05/2024$94.49$92.78-1.81%$94.83$92.64685,352 shs$9.69 billion03/04/2024$92.05$94.49+2.65%$94.88$92.51964,927 shs$9.86 billion03/01/2024$92.31$92.05-0.28%$92.35$90.39501,892 shs$9.61 billion02/29/2024$93.51$92.31-1.28%$94.56$92.271.02 million shs$9.64 billion02/28/2024$91.97$93.51+1.67%$93.66$91.07754,425 shs$9.76 billion02/27/2024$92.70$91.97-0.79%$93.04$91.51439,784 shs$9.60 billion02/26/2024$93.21$92.70-0.55%$93.86$92.32633,078 shs$9.68 billion02/23/2024$93.07$93.18+0.12%$94.06$92.63873,757 shs$9.73 billion02/22/2024$93.09$93.07-0.03%$93.65$92.39479,819 shs$9.72 billion02/21/2024$93.67$93.09-0.62%$93.86$92.79404,296 shs$9.72 billion02/20/2024$93.76$93.67-0.10%$94.08$92.14622,137 shs$9.78 billion02/19/2024$93.76$93.76$96.30$93.71953,500 shs$9.79 billion02/16/2024$96.90$93.76-3.24%$96.30$93.71953,576 shs$9.79 billion02/15/2024$95.24$96.90+1.74%$96.90$95.11482,676 shs$10.12 billion02/14/2024$95.53$95.24-0.30%$96.55$94.64490,288 shs$9.94 billion02/13/2024$97.27$95.53-1.79%$96.20$94.06553,263 shs$9.97 billion02/12/2024$96.92$97.27+0.36%$98.12$96.53460,785 shs$10.15 billion02/09/2024$96.92$96.95+0.03%$97.50$96.18558,918 shs$10.12 billion02/08/2024$94.20$96.92+2.89%$96.92$94.30615,478 shs$10.07 billion02/07/2024$92.03$94.20+2.36%$94.27$91.69561,984 shs$9.78 billion02/06/2024$92.86$92.03-0.89%$92.80$91.31588,125 shs$9.64 billion02/05/2024$93.94$92.86-1.15%$93.35$91.13489,664 shs$9.65 billion Related Companies: SharkNinja Stock Price Chart Churchill Downs Stock Price Chart Hasbro Stock Price Chart Birkenstock Stock Price Chart BJ's Wholesale Club Stock Price Chart Pearson Stock Price Chart Roku Stock Price Chart Skechers U.S.A. Stock Price Chart Light & Wonder Stock Price Chart Wynn Resorts Stock Price Chart Receive TTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toro Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.