Free Trial

Light & Wonder (LNW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LNW Stock Alerts
$96.52
-1.32 (-1.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Light & Wonder Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-3.80%
3 Month
Performance
+12.95%
6 Month
Performance
+21.03%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+63.10%
Receive LNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light & Wonder and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

LNW Stock Chart for Thursday, May, 9, 2024

LNW Chart by TradingView

Light & Wonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$94.93$97.84
+3.07%		$98.08$95.231.04 million shs$8.84 billion
05/06/2024$92.96$94.93
+2.12%		$95.25$93.59466,559 shs$8.40 billion
05/03/2024$91.20$92.96
+1.93%		$93.89$92.30430,375 shs$8.40 billion
05/02/2024$90.00$91.20
+1.33%		$91.52$90.63669,486 shs$8.24 billion
05/01/2024$89.26$90.00
+0.83%		$91.77$88.50438,597 shs$8.14 billion
04/30/2024$92.07$89.26
-3.05%		$91.54$89.05550,573 shs$8.07 billion
04/29/2024$91.31$92.07
+0.83%		$92.45$91.10446,678 shs$8.32 billion
04/26/2024$92.91$91.31
-1.72%		$93.18$91.11415,664 shs$8.20 billion
04/25/2024$93.55$92.91
-0.68%		$92.96$90.98538,783 shs$8.35 billion
04/24/2024$94.07$93.55
-0.55%		$93.97$91.93624,302 shs$8.40 billion
04/23/2024$90.37$94.07
+4.09%		$94.25$90.92887,422 shs$8.45 billion
04/22/2024$87.19$90.37
+3.65%		$90.41$88.49584,113 shs$8.12 billion
04/19/2024$88.06$87.19
-0.99%		$88.62$86.09585,554 shs$7.83 billion
04/18/2024$88.47$88.06
-0.46%		$89.78$88.01647,132 shs$7.91 billion
04/17/2024$89.72$88.47
-1.39%		$90.61$87.95674,734 shs$7.95 billion
04/16/2024$91.92$89.72
-2.39%		$91.62$89.67685,855 shs$8.06 billion
04/15/2024$92.92$91.92
-1.08%		$94.82$91.83539,704 shs$8.26 billion
04/12/2024$95.79$92.92
-3.00%		$95.53$92.69340,589 shs$8.35 billion
04/11/2024$96.72$95.79
-0.96%		$96.52$95.16524,470 shs$8.60 billion
04/10/2024$99.34$96.72
-2.64%		$99.01$96.06858,009 shs$8.69 billion
04/09/2024$100.33$99.34
-0.99%		$101.03$98.72353,831 shs$8.92 billion
04/08/2024$98.95$100.33
+1.39%		$101.00$99.32456,294 shs$9.01 billion
04/05/2024$99.34$98.95
-0.39%		$100.42$98.53751,313 shs$8.89 billion
04/04/2024$101.92$99.34
-2.53%		$103.48$99.09450,079 shs$8.92 billion
04/03/2024$100.83$101.92
+1.08%		$102.54$100.01519,381 shs$9.16 billion
04/02/2024$101.03$100.83
-0.20%		$101.22$99.11637,398 shs$9.06 billion
04/01/2024$102.09$101.03
-1.04%		$103.06$101.02375,730 shs$9.08 billion
03/29/2024$102.09$102.09$105.48$101.84698,559 shs$9.17 billion
03/28/2024$103.98$102.09
-1.82%		$105.48$101.84698,559 shs$9.17 billion
03/27/2024$104.50$103.98
-0.50%		$105.07$102.74432,660 shs$9.34 billion
03/26/2024$106.25$104.50
-1.65%		$106.24$104.25655,836 shs$9.39 billion
03/25/2024$104.88$106.25
+1.31%		$106.66$104.86493,690 shs$9.54 billion
03/22/2024$107.20$104.88
-2.16%		$108.90$104.84726,710 shs$9.42 billion
03/21/2024$102.69$107.20
+4.39%		$107.59$103.17831,158 shs$9.63 billion
03/20/2024$100.27$102.69
+2.41%		$103.14$100.66484,234 shs$9.22 billion
03/19/2024$99.42$100.27
+0.85%		$100.60$98.99442,360 shs$9.01 billion
03/18/2024$99.81$99.42
-0.39%		$100.60$99.10487,423 shs$8.93 billion
03/15/2024$100.60$99.81
-0.79%		$101.29$99.051.11 million shs$8.97 billion
03/14/2024$102.11$100.60
-1.48%		$102.27$99.73756,068 shs$9.04 billion
03/13/2024$101.83$102.11
+0.27%		$103.10$101.42637,608 shs$9.17 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/12/2024$100.30$101.83
+1.53%		$102.23$99.77746,833 shs$9.15 billion
03/11/2024$101.34$100.30
-1.03%		$100.68$98.68531,762 shs$9.01 billion
03/08/2024$101.83$101.34
-0.48%		$103.11$100.77578,600 shs$9.10 billion
03/07/2024$100.78$101.83
+1.04%		$102.61$100.50594,652 shs$9.15 billion
03/06/2024$99.16$100.78
+1.63%		$100.87$99.04613,436 shs$9.05 billion
03/05/2024$100.71$99.16
-1.54%		$100.26$98.67449,008 shs$8.91 billion
03/04/2024$102.44$100.71
-1.69%		$103.04$100.30492,454 shs$9.05 billion
03/01/2024$100.51$102.44
+1.92%		$102.63$99.12667,330 shs$9.20 billion
02/29/2024$97.45$100.51
+3.14%		$100.89$97.51945,026 shs$9.05 billion
02/28/2024$96.60$97.45
+0.88%		$101.00$95.26948,996 shs$8.78 billion
02/27/2024$95.07$96.60
+1.61%		$97.35$94.40980,354 shs$8.70 billion
02/26/2024$93.65$95.07
+1.52%		$95.22$93.22733,281 shs$8.56 billion
02/23/2024$91.00$93.65
+2.91%		$94.13$90.99937,689 shs$8.43 billion
02/22/2024$88.17$91.00
+3.21%		$91.09$88.49440,901 shs$8.19 billion
02/21/2024$88.14$88.17
+0.03%		$88.61$87.28521,966 shs$7.94 billion
02/20/2024$89.71$88.14
-1.75%		$89.14$86.85559,685 shs$7.94 billion
02/19/2024$89.71$89.71$90.57$88.82408,700 shs$8.08 billion
02/16/2024$89.13$89.71
+0.65%		$90.57$88.82408,736 shs$8.08 billion
02/15/2024$88.12$89.13
+1.15%		$89.55$87.64466,730 shs$8.03 billion
02/14/2024$84.55$88.12
+4.22%		$88.38$84.56687,349 shs$7.94 billion
02/13/2024$88.68$84.55
-4.66%		$86.06$83.91526,918 shs$7.61 billion
02/12/2024$88.22$88.68
+0.52%		$89.15$88.19993,800 shs$7.99 billion
02/09/2024$85.45$88.22
+3.24%		$88.64$86.19610,263 shs$7.94 billion
02/08/2024$84.03$85.45
+1.69%		$86.05$84.01369,717 shs$7.69 billion
02/07/2024$82.30$84.03
+2.10%		$84.24$82.41480,094 shs$7.57 billion

Related Companies:
This page (NASDAQ:LNW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings