Parsons (PSN) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free PSN Stock Alerts $76.76 -1.83 (-2.33%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Parsons Stock Price Performance5 Day Performance-0.35%1 Month Performance-4.55%3 Month Performance+5.97%6 Month Performance+20.66%Year-To-Date Performance+22.40%1 Year Performance+73.11% Receive PSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. PSN Stock Chart for Tuesday, May, 14, 2024 PSN Chart by TradingView Parsons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$78.58$76.76-2.32%$78.80$76.70590,656 shs$11.26 billion05/10/2024$77.03$78.59+2.03%$78.63$77.08957,643 shs$8.32 billion05/09/2024$77.60$77.03-0.74%$77.35$76.46880,420 shs$8.15 billion05/08/2024$78.28$77.60-0.87%$78.63$77.03651,823 shs$8.21 billion05/07/2024$79.60$78.28-1.66%$79.52$78.09595,641 shs$8.28 billion05/06/2024$78.47$79.60+1.44%$79.86$78.50799,038 shs$8.42 billion Get the Latest News and Ratings for PSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$77.30$78.46+1.50%$79.15$77.32801,569 shs$8.30 billion05/02/2024$77.62$77.30-0.41%$78.89$76.651.25 million shs$8.18 billion05/01/2024$78.50$77.62-1.12%$80.27$74.042.36 million shs$8.21 billion04/30/2024$79.32$78.50-1.03%$79.90$78.48796,419 shs$8.31 billion04/29/2024$79.73$79.32-0.52%$80.53$79.15595,893 shs$8.39 billion04/26/2024$79.26$79.73+0.59%$80.16$78.83430,046 shs$8.44 billion04/25/2024$78.90$79.26+0.46%$79.86$77.76474,723 shs$8.39 billion04/24/2024$79.30$78.90-0.50%$79.92$78.66341,143 shs$8.35 billion04/23/2024$77.87$79.30+1.84%$79.48$78.16434,045 shs$8.39 billion04/22/2024$77.49$77.87+0.49%$78.52$77.34452,941 shs$8.24 billion04/19/2024$77.80$77.47-0.42%$77.89$77.14691,306 shs$8.20 billion04/18/2024$78.56$77.80-0.97%$79.33$77.46607,507 shs$8.23 billion04/17/2024$78.94$78.56-0.48%$79.49$78.36517,634 shs$8.31 billion04/16/2024$78.91$78.94+0.04%$79.21$78.18634,134 shs$8.35 billion04/15/2024$80.41$78.91-1.87%$81.23$78.53735,899 shs$8.35 billion04/12/2024$80.67$80.41-0.32%$80.90$79.96494,635 shs$8.51 billion04/11/2024$80.27$80.67+0.50%$81.10$80.03392,318 shs$8.54 billion04/10/2024$80.47$80.27-0.25%$81.06$79.00930,627 shs$8.49 billion04/09/2024$83.69$80.47-3.85%$83.78$80.041.18 million shs$8.52 billion04/08/2024$84.28$83.69-0.70%$85.44$83.63866,528 shs$8.86 billion04/05/2024$83.01$84.28+1.53%$84.99$82.881.04 million shs$8.92 billion04/04/2024$82.43$83.01+0.70%$83.79$82.651.08 million shs$8.78 billion04/03/2024$82.59$82.43-0.19%$82.92$82.01892,072 shs$8.72 billion04/02/2024$83.20$82.59-0.73%$83.79$82.52743,342 shs$8.74 billion04/01/2024$82.95$83.20+0.30%$83.97$82.94570,998 shs$8.81 billion03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion03/28/2024$82.68$82.95+0.33%$83.81$82.311.00 million shs$8.78 billion03/27/2024$81.24$82.68+1.77%$82.78$81.202.33 million shs$8.75 billion03/26/2024$82.37$81.24-1.37%$82.94$80.922.63 million shs$8.60 billion03/25/2024$82.31$82.37+0.07%$82.68$81.542.64 million shs$8.72 billion03/22/2024$83.27$82.30-1.16%$83.96$82.29549,141 shs$8.71 billion03/21/2024$81.70$83.27+1.92%$83.36$81.70836,146 shs$8.81 billion03/20/2024$81.09$81.70+0.75%$81.84$80.79517,544 shs$8.65 billion03/19/2024$81.11$81.09-0.02%$81.48$80.57763,394 shs$8.58 billionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$81.57$81.11-0.56%$81.91$80.92575,718 shs$8.58 billion03/15/2024$81.42$81.54+0.15%$81.87$81.02654,334 shs$8.63 billion03/14/2024$82.45$81.42-1.25%$82.66$81.14687,560 shs$8.62 billion03/13/2024$81.09$82.45+1.68%$82.58$80.801.02 million shs$8.73 billion03/12/2024$80.33$81.09+0.95%$81.32$80.10627,576 shs$8.58 billion03/11/2024$81.42$80.33-1.34%$81.42$79.26942,610 shs$8.50 billion03/08/2024$82.77$81.45-1.59%$83.46$80.86529,130 shs$8.62 billion03/07/2024$83.39$82.77-0.74%$83.96$82.27899,312 shs$8.76 billion03/06/2024$83.11$83.39+0.34%$84.15$83.02591,573 shs$8.83 billion03/05/2024$82.84$83.11+0.33%$84.08$82.45915,901 shs$8.80 billion03/04/2024$80.82$82.84+2.50%$84.19$81.521.29 million shs$8.77 billion03/01/2024$80.61$80.81+0.25%$81.47$80.301.23 million shs$8.55 billion02/29/2024$81.17$80.61-0.69%$81.96$80.061.62 million shs$8.53 billion02/28/2024$80.98$81.17+0.23%$81.87$80.601.27 million shs$8.59 billion02/27/2024$80.53$80.98+0.56%$81.92$80.021.41 million shs$8.57 billion02/26/2024$79.27$80.53+1.59%$81.27$79.461.87 million shs$8.52 billion02/23/2024$79.45$79.34-0.14%$79.99$78.002.33 million shs$8.40 billion02/22/2024$75.29$79.45+5.53%$79.48$75.584.74 million shs$8.41 billion02/21/2024$74.95$75.29+0.45%$75.72$74.26660,187 shs$7.97 billion02/20/2024$74.90$74.95+0.07%$75.83$74.32723,014 shs$7.93 billion02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion02/16/2024$74.36$74.90+0.73%$75.91$73.581.16 million shs$7.86 billion02/15/2024$72.43$74.36+2.66%$74.96$73.221.09 million shs$7.80 billion02/14/2024$67.45$72.43+7.38%$73.84$70.402.41 million shs$7.60 billion02/13/2024$68.26$67.45-1.19%$68.21$67.18661,462 shs$7.07 billion Related Companies: AUR Stock Chart KD Stock Chart COHR Stock Chart FCN Stock Chart CFLT Stock Chart WEX Stock Chart NOV Stock Chart RHI Stock Chart ULS Stock Chart SPSC Stock Chart Receive PSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parsons Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.