Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free RHI Stock Alerts
$70.16
+0.58 (+0.83%)
(As of 05/3/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Robert Half Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-6.80%
3 Month
Performance
-12.01%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-20.20%
1 Year
Performance
+1.68%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RHI Stock Chart for Monday, May, 6, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$69.58$70.16
+0.83%		$70.75$69.85799,734 shs$7.38 billion
05/02/2024$69.25$69.58
+0.48%		$70.20$68.771.34 million shs$7.31 billion
05/01/2024$69.14$69.25
+0.16%		$70.27$68.851.96 million shs$7.28 billion
04/30/2024$70.02$69.14
-1.26%		$69.91$68.972.08 million shs$7.27 billion
04/29/2024$69.35$70.02
+0.97%		$70.71$69.543.18 million shs$7.36 billion
04/26/2024$70.60$69.35
-1.77%		$70.02$66.902.13 million shs$7.29 billion
04/25/2024$71.50$70.60
-1.26%		$71.43$70.081.33 million shs$7.42 billion
04/24/2024$71.52$71.50
-0.03%		$72.72$71.181.63 million shs$7.52 billion
04/23/2024$71.50$71.52
+0.03%		$72.33$71.251.06 million shs$7.52 billion
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion
02/29/2024$80.17$80.40
+0.29%		$81.27$80.121.66 million shs$8.46 billion
02/28/2024$80.94$80.17
-0.95%		$80.88$79.95770,375 shs$8.43 billion
02/27/2024$80.50$80.94
+0.55%		$81.14$80.22697,853 shs$8.52 billion
02/26/2024$80.11$80.50
+0.49%		$80.77$79.49623,660 shs$8.47 billion
02/23/2024$79.46$80.11
+0.82%		$80.27$79.24621,004 shs$8.43 billion
02/22/2024$79.98$79.46
-0.65%		$79.98$78.89817,191 shs$8.41 billion
02/21/2024$80.03$79.98
-0.06%		$80.25$79.23811,826 shs$8.47 billion
02/20/2024$80.84$80.03
-1.00%		$80.84$79.79821,505 shs$8.47 billion
02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion
02/16/2024$82.25$80.84
-1.71%		$82.24$80.82626,316 shs$8.56 billion
02/15/2024$80.60$82.25
+2.05%		$82.49$80.96633,053 shs$8.71 billion
02/14/2024$79.69$80.60
+1.14%		$81.17$79.80915,706 shs$8.53 billion
02/13/2024$81.96$79.69
-2.77%		$81.11$79.141.03 million shs$8.44 billion
02/12/2024$81.14$81.96
+1.01%		$82.90$81.52687,504 shs$8.68 billion
02/09/2024$80.55$81.14
+0.73%		$81.62$80.071.04 million shs$8.59 billion
02/08/2024$79.48$80.55
+1.35%		$80.58$79.12818,347 shs$8.53 billion
02/07/2024$80.10$79.48
-0.77%		$80.24$79.03654,548 shs$8.42 billion
02/06/2024$79.74$80.10
+0.45%		$80.68$79.60756,609 shs$8.48 billion
02/05/2024$80.86$79.74
-1.39%		$80.49$78.61955,844 shs$8.44 billion

Related Companies:
This page (NYSE:RHI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry